1997.HK - Wharf Real Estate Investment Company Limited

HKSE - HKSE Delayed price. Currency in HKD
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202339.70040.70039.45040.20040.2003,010,154
29 May 202339.15040.80039.15040.15040.1501,965,279
25 May 202340.80040.80039.40039.90039.9002,825,421
24 May 202340.95041.55040.60041.25041.2503,545,011
23 May 202340.20041.05040.20040.95040.9502,848,013
22 May 202340.05040.65039.50040.35040.3501,881,357
19 May 202340.55040.55038.80040.05040.0502,324,216
18 May 202340.80041.15039.60040.25040.2502,016,588
17 May 202341.60041.70040.40040.65040.6502,723,070
16 May 202342.95043.05041.40041.65041.6502,262,851
15 May 202341.75043.40041.20042.95042.9501,804,647
12 May 202342.55042.60041.80042.00042.0001,148,079
11 May 202342.85042.85042.05042.45042.4501,926,461
10 May 202342.50042.85042.00042.50042.5002,896,995
09 May 202342.20042.60042.10042.45042.4502,596,679
08 May 202342.30042.65041.75042.00042.0003,277,522
05 May 202344.25044.45041.95042.40042.4003,701,782
04 May 202344.45044.65043.35043.75043.7503,140,260
03 May 202344.85044.85043.95044.35044.3501,959,141
02 May 202345.00046.35044.45045.00045.0002,513,892
28 Apr 202344.80045.35044.50045.10045.1002,411,353
27 Apr 202344.20044.35043.55044.15044.1501,220,079
26 Apr 202343.50044.25043.50043.80043.8001,717,052
25 Apr 202344.20044.55043.00043.05043.0501,690,442
24 Apr 202344.25044.30043.90044.20044.2001,046,685
21 Apr 202344.75045.15044.25044.50044.5001,095,745
20 Apr 202344.90045.00044.05044.80044.8001,259,554
19 Apr 202345.05045.10044.00044.25044.2501,549,007
18 Apr 202345.80045.95044.70045.05045.0502,436,871
17 Apr 202345.35046.10044.70045.95045.9503,400,205
14 Apr 202345.00045.65044.75045.30045.3002,210,252
13 Apr 202345.60045.60044.25045.35045.3502,057,228
12 Apr 202345.05045.70045.05045.40045.4002,109,525
11 Apr 202346.75046.75044.70045.05045.0505,391,794
06 Apr 202345.60046.40045.40046.05046.0502,328,368
04 Apr 202346.10046.50045.45046.05046.0503,320,538
04 Apr 20230.61 Dividend
03 Apr 202345.10046.75045.10046.70046.0905,975,163
31 Mar 202344.95045.55044.55045.10044.5114,824,800
30 Mar 202344.40044.80042.90044.70044.1163,738,095
29 Mar 202344.35044.95043.65043.80043.2281,933,110
28 Mar 202345.10045.10043.95044.20043.6231,436,233
27 Mar 202345.05045.70044.15044.15043.5732,668,942
24 Mar 202344.20045.25043.65045.05044.4622,554,977
23 Mar 202345.00045.00044.00044.25043.6723,296,397
22 Mar 202342.35045.00042.35044.90044.3148,256,608
21 Mar 202342.30042.40041.30042.35041.7973,940,688
20 Mar 202343.00043.00040.95041.35040.8102,889,433
17 Mar 202342.75043.00042.20042.45041.8965,147,739
16 Mar 202343.05043.50042.35042.70042.1423,490,252
15 Mar 202343.45044.05043.40043.55042.9812,686,991
14 Mar 202342.50043.55042.50043.05042.4882,421,366
13 Mar 202342.25043.55042.05043.05042.4885,699,588
10 Mar 202343.85044.15042.05042.25041.6984,545,387
09 Mar 202344.70045.90043.90044.10043.5244,463,153
08 Mar 202343.70044.90043.60044.40043.8207,434,030
07 Mar 202344.75045.00043.85044.25043.6722,870,118
06 Mar 202343.35044.90043.35044.70044.1165,277,325
03 Mar 202343.70044.30043.25043.65043.0802,660,507
02 Mar 202342.90044.10042.75043.45042.8823,088,658
01 Mar 202342.70043.75042.65043.40042.8333,334,159
28 Feb 202342.15044.00042.00043.00042.4385,095,855
27 Feb 202342.95043.65042.60042.80042.2413,261,322
24 Feb 202343.40044.30042.70043.05042.4885,000,314
23 Feb 202344.00044.10043.50043.85043.2772,352,098
22 Feb 202342.70044.00042.60043.55042.9814,421,140
21 Feb 202343.40043.80042.15042.70042.1423,316,729
20 Feb 202343.25043.65042.80043.40042.8331,291,750
17 Feb 202343.20044.20042.90043.00042.4381,911,167
16 Feb 202343.90044.40043.45043.85043.2771,287,577
15 Feb 202343.80044.00042.80043.40042.8332,926,794
14 Feb 202343.85044.10043.20043.60043.0303,571,532
13 Feb 202343.80044.00041.90042.85042.2905,369,127
10 Feb 202345.00045.00044.00044.15043.5731,474,147
09 Feb 202344.90045.25044.40044.65044.0671,672,824
08 Feb 202344.05044.95043.55044.75044.1652,003,657
07 Feb 202344.50044.70043.85044.05043.4752,081,879
06 Feb 202344.95044.95043.65044.10043.5241,865,333
03 Feb 202344.65045.10044.35045.05044.4622,687,388
02 Feb 202345.30045.45044.25044.50043.9192,806,523
01 Feb 202344.90045.30044.05044.85044.2642,703,195
31 Jan 202346.70046.90044.35044.80044.2156,397,468
30 Jan 202346.95047.50046.45046.80046.1893,637,059
27 Jan 202346.65047.10046.00046.85046.2383,993,623
26 Jan 202347.25047.70046.70047.00046.3864,637,173
20 Jan 202345.50046.60045.50046.40045.7942,259,428
19 Jan 202345.10046.10045.00045.50044.9061,904,856
18 Jan 202346.00046.50045.60045.95045.3501,241,878
17 Jan 202346.80046.95045.95046.30045.6951,478,428
16 Jan 202346.50047.30046.40046.95046.3377,607,879
13 Jan 202346.65047.05046.35047.00046.3864,489,649
12 Jan 202346.30046.85046.25046.60045.9914,776,532
11 Jan 202345.90046.80045.50045.90045.3003,933,342
10 Jan 202346.40046.55045.55045.90045.3002,524,993
09 Jan 202346.30047.80045.85046.15045.5474,539,564
06 Jan 202345.95046.35044.90045.15044.5604,464,382
05 Jan 202346.80047.50045.75045.90045.3004,340,101
04 Jan 202346.45046.65045.50046.55045.9423,966,419
03 Jan 202345.20047.10044.20046.45045.8435,474,009
30 Dec 202244.95045.60044.80045.50044.9062,397,441
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...