UK markets open in 6 hours 15 minutes

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
38.100+0.050 (+0.13%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
17 May 202237.50038.25037.50038.10038.1001,653,006
16 May 202238.45038.90037.70038.05038.0501,923,029
13 May 202236.65038.20036.65038.00038.0003,481,592
12 May 202236.65037.55036.05037.10037.1002,238,359
11 May 202236.30037.00035.70036.75036.7502,511,072
10 May 202235.80036.20034.90036.20036.2002,670,032
06 May 202237.85037.85036.55036.55036.5501,551,299
05 May 202238.10038.65037.85037.95037.9501,101,362
04 May 202237.20038.10036.80038.05038.0501,912,535
03 May 202236.65037.20036.15037.20037.2002,106,213
29 Apr 202237.10037.80036.80037.15037.1504,045,274
28 Apr 202237.15037.30036.50037.15037.1503,440,548
27 Apr 202237.60037.60036.65036.95036.9502,011,089
26 Apr 202237.65037.65036.90037.60037.6001,956,749
25 Apr 202237.65037.65036.80037.55037.5501,887,551
22 Apr 202238.30038.30037.55037.95037.9502,233,392
21 Apr 202238.30038.50037.90038.35038.3501,841,385
20 Apr 202238.30038.90037.90038.00038.0001,604,628
19 Apr 202238.50039.25037.80038.15038.1501,753,746
14 Apr 202238.45038.75038.30038.50038.5001,757,817
13 Apr 202238.00038.35037.75038.25038.2501,087,194
12 Apr 202238.05038.45037.55038.15038.1501,689,793
11 Apr 202239.25039.25038.30038.45038.4501,516,797
08 Apr 202239.30039.60038.90039.05039.0502,042,989
07 Apr 202239.50039.75038.95039.40039.4002,104,226
06 Apr 202238.65039.80038.60039.50039.5003,428,837
04 Apr 202238.75038.80038.30038.55038.5501,091,329
01 Apr 202238.85039.10038.10038.75038.7502,815,872
31 Mar 202239.60039.60038.60038.85038.8503,210,240
31 Mar 20220.64 Dividend
30 Mar 202239.40040.65039.35040.20039.5603,638,890
29 Mar 202238.90039.30038.50039.05038.4282,509,869
28 Mar 202238.75039.00038.35038.65038.0351,324,667
25 Mar 202239.10039.65038.55038.75038.1333,376,709
24 Mar 202238.00039.50037.80039.25038.6253,462,479
23 Mar 202238.95038.95038.00038.05037.4442,267,934
22 Mar 202239.25039.65038.05038.95038.3302,450,037
21 Mar 202239.05040.10038.00039.25038.6256,239,645
18 Mar 202237.20038.90037.15038.85038.2316,679,908
17 Mar 202235.90037.60035.85037.40036.8055,134,504
16 Mar 202234.80035.40034.45034.95034.3944,538,906
15 Mar 202235.35035.45034.30034.80034.2464,705,301
14 Mar 202234.70035.50034.30035.45034.8864,505,657
11 Mar 202234.00035.00033.30034.75034.1976,317,210
10 Mar 202233.70034.70033.30034.00033.4594,491,225
09 Mar 202233.05033.85032.90033.60033.0654,145,941
08 Mar 202233.00034.05032.50033.05032.5245,730,714
07 Mar 202233.55033.55032.50032.60032.0814,820,616
04 Mar 202234.90035.00033.55034.05033.5086,392,923
03 Mar 202235.45036.00034.95035.05034.4923,330,544
02 Mar 202235.00035.00034.10034.80034.2461,876,326
01 Mar 202235.20035.55034.85035.10034.5413,513,103
28 Feb 202235.30035.35034.30035.05034.4924,793,454
25 Feb 202234.75035.15034.15035.10034.54112,909,581
24 Feb 202235.65036.00034.40034.85034.2954,574,276
23 Feb 202235.60036.60035.60035.85035.2793,588,666
22 Feb 202236.30036.40035.50035.95035.3781,859,444
21 Feb 202236.95036.95036.15036.35035.7711,055,244
18 Feb 202236.35037.05036.30037.00036.4112,835,337
17 Feb 202236.75036.90036.00036.35035.7712,754,449
16 Feb 202236.80036.95036.10036.75036.1652,152,829
15 Feb 202235.90036.75035.85036.60036.0172,783,757
14 Feb 202236.70036.80035.30035.95035.3783,459,298
11 Feb 202237.70037.70036.50036.80036.2144,127,825
10 Feb 202237.25037.90037.25037.75037.1491,437,164
09 Feb 202237.50037.80037.15037.25036.6571,498,622
08 Feb 202237.15037.50037.00037.40036.8051,238,876
07 Feb 202237.85038.20037.05037.15036.5592,377,859
04 Feb 202237.85038.60036.85037.85037.2474,273,172
31 Jan 202237.10037.10037.10037.10036.509-
28 Jan 202238.30038.60037.10037.35036.7553,420,012
27 Jan 202237.85038.15037.30038.05037.4443,489,430
26 Jan 202237.90038.15037.40037.85037.2473,131,652
25 Jan 202238.25038.25037.10037.90037.2972,914,755
24 Jan 202239.05039.10038.00038.25037.6413,003,500
21 Jan 202239.20039.75038.90039.30038.6743,789,031
20 Jan 202239.35039.40038.25039.10038.4783,028,217
19 Jan 202238.70039.30038.70039.25038.6252,047,369
18 Jan 202238.65038.95038.20038.70038.0841,340,701
17 Jan 202238.95039.05038.05038.40037.7891,711,846
14 Jan 202239.00039.30038.65038.95038.3301,856,608
13 Jan 202238.80039.20038.45039.00038.3791,721,184
12 Jan 202238.90039.30038.55038.80038.1822,443,155
11 Jan 202238.50039.25038.50038.90038.2812,065,432
10 Jan 202238.30038.90038.20038.75038.1332,139,728
07 Jan 202237.10038.45036.85038.35037.7393,082,676
06 Jan 202237.00037.55036.50037.45036.8543,381,322
05 Jan 202238.70038.95037.55037.70037.1003,615,677
04 Jan 202239.00039.45038.70038.85038.2311,763,267
03 Jan 202239.65040.00038.75038.90038.2813,187,682
31 Dec 202140.15040.15039.60039.60038.9701,788,613
30 Dec 202140.10040.65039.65040.15039.5112,140,168
29 Dec 202141.20041.20040.05040.40039.7571,425,143
28 Dec 202139.95041.40039.95040.90040.2491,376,944
24 Dec 202140.00040.00040.00040.00039.363-
23 Dec 202139.85040.50039.60039.75039.1171,126,147
22 Dec 202139.50040.00039.35039.85039.2161,192,482
21 Dec 202139.95040.30039.25039.50038.8711,885,053
20 Dec 202139.50039.95039.25039.60038.9702,613,048
17 Dec 202140.20040.50039.60039.85039.2163,518,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...