Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

38.100

+0.050

(+0.13%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	37.500	38.250	37.500	38.100	38.100	1,653,006
16 May 2022	38.450	38.900	37.700	38.050	38.050	1,923,029
13 May 2022	36.650	38.200	36.650	38.000	38.000	3,481,592
12 May 2022	36.650	37.550	36.050	37.100	37.100	2,238,359
11 May 2022	36.300	37.000	35.700	36.750	36.750	2,511,072
10 May 2022	35.800	36.200	34.900	36.200	36.200	2,670,032
06 May 2022	37.850	37.850	36.550	36.550	36.550	1,551,299
05 May 2022	38.100	38.650	37.850	37.950	37.950	1,101,362
04 May 2022	37.200	38.100	36.800	38.050	38.050	1,912,535
03 May 2022	36.650	37.200	36.150	37.200	37.200	2,106,213
29 Apr 2022	37.100	37.800	36.800	37.150	37.150	4,045,274
28 Apr 2022	37.150	37.300	36.500	37.150	37.150	3,440,548
27 Apr 2022	37.600	37.600	36.650	36.950	36.950	2,011,089
26 Apr 2022	37.650	37.650	36.900	37.600	37.600	1,956,749
25 Apr 2022	37.650	37.650	36.800	37.550	37.550	1,887,551
22 Apr 2022	38.300	38.300	37.550	37.950	37.950	2,233,392
21 Apr 2022	38.300	38.500	37.900	38.350	38.350	1,841,385
20 Apr 2022	38.300	38.900	37.900	38.000	38.000	1,604,628
19 Apr 2022	38.500	39.250	37.800	38.150	38.150	1,753,746
14 Apr 2022	38.450	38.750	38.300	38.500	38.500	1,757,817
13 Apr 2022	38.000	38.350	37.750	38.250	38.250	1,087,194
12 Apr 2022	38.050	38.450	37.550	38.150	38.150	1,689,793
11 Apr 2022	39.250	39.250	38.300	38.450	38.450	1,516,797
08 Apr 2022	39.300	39.600	38.900	39.050	39.050	2,042,989
07 Apr 2022	39.500	39.750	38.950	39.400	39.400	2,104,226
06 Apr 2022	38.650	39.800	38.600	39.500	39.500	3,428,837
04 Apr 2022	38.750	38.800	38.300	38.550	38.550	1,091,329
01 Apr 2022	38.850	39.100	38.100	38.750	38.750	2,815,872
31 Mar 2022	39.600	39.600	38.600	38.850	38.850	3,210,240
31 Mar 2022	0.64 Dividend
30 Mar 2022	39.400	40.650	39.350	40.200	39.560	3,638,890
29 Mar 2022	38.900	39.300	38.500	39.050	38.428	2,509,869
28 Mar 2022	38.750	39.000	38.350	38.650	38.035	1,324,667
25 Mar 2022	39.100	39.650	38.550	38.750	38.133	3,376,709
24 Mar 2022	38.000	39.500	37.800	39.250	38.625	3,462,479
23 Mar 2022	38.950	38.950	38.000	38.050	37.444	2,267,934
22 Mar 2022	39.250	39.650	38.050	38.950	38.330	2,450,037
21 Mar 2022	39.050	40.100	38.000	39.250	38.625	6,239,645
18 Mar 2022	37.200	38.900	37.150	38.850	38.231	6,679,908
17 Mar 2022	35.900	37.600	35.850	37.400	36.805	5,134,504
16 Mar 2022	34.800	35.400	34.450	34.950	34.394	4,538,906
15 Mar 2022	35.350	35.450	34.300	34.800	34.246	4,705,301
14 Mar 2022	34.700	35.500	34.300	35.450	34.886	4,505,657
11 Mar 2022	34.000	35.000	33.300	34.750	34.197	6,317,210
10 Mar 2022	33.700	34.700	33.300	34.000	33.459	4,491,225
09 Mar 2022	33.050	33.850	32.900	33.600	33.065	4,145,941
08 Mar 2022	33.000	34.050	32.500	33.050	32.524	5,730,714
07 Mar 2022	33.550	33.550	32.500	32.600	32.081	4,820,616
04 Mar 2022	34.900	35.000	33.550	34.050	33.508	6,392,923
03 Mar 2022	35.450	36.000	34.950	35.050	34.492	3,330,544
02 Mar 2022	35.000	35.000	34.100	34.800	34.246	1,876,326
01 Mar 2022	35.200	35.550	34.850	35.100	34.541	3,513,103
28 Feb 2022	35.300	35.350	34.300	35.050	34.492	4,793,454
25 Feb 2022	34.750	35.150	34.150	35.100	34.541	12,909,581
24 Feb 2022	35.650	36.000	34.400	34.850	34.295	4,574,276
23 Feb 2022	35.600	36.600	35.600	35.850	35.279	3,588,666
22 Feb 2022	36.300	36.400	35.500	35.950	35.378	1,859,444
21 Feb 2022	36.950	36.950	36.150	36.350	35.771	1,055,244
18 Feb 2022	36.350	37.050	36.300	37.000	36.411	2,835,337
17 Feb 2022	36.750	36.900	36.000	36.350	35.771	2,754,449
16 Feb 2022	36.800	36.950	36.100	36.750	36.165	2,152,829
15 Feb 2022	35.900	36.750	35.850	36.600	36.017	2,783,757
14 Feb 2022	36.700	36.800	35.300	35.950	35.378	3,459,298
11 Feb 2022	37.700	37.700	36.500	36.800	36.214	4,127,825
10 Feb 2022	37.250	37.900	37.250	37.750	37.149	1,437,164
09 Feb 2022	37.500	37.800	37.150	37.250	36.657	1,498,622
08 Feb 2022	37.150	37.500	37.000	37.400	36.805	1,238,876
07 Feb 2022	37.850	38.200	37.050	37.150	36.559	2,377,859
04 Feb 2022	37.850	38.600	36.850	37.850	37.247	4,273,172
31 Jan 2022	37.100	37.100	37.100	37.100	36.509	-
28 Jan 2022	38.300	38.600	37.100	37.350	36.755	3,420,012
27 Jan 2022	37.850	38.150	37.300	38.050	37.444	3,489,430
26 Jan 2022	37.900	38.150	37.400	37.850	37.247	3,131,652
25 Jan 2022	38.250	38.250	37.100	37.900	37.297	2,914,755
24 Jan 2022	39.050	39.100	38.000	38.250	37.641	3,003,500
21 Jan 2022	39.200	39.750	38.900	39.300	38.674	3,789,031
20 Jan 2022	39.350	39.400	38.250	39.100	38.478	3,028,217
19 Jan 2022	38.700	39.300	38.700	39.250	38.625	2,047,369
18 Jan 2022	38.650	38.950	38.200	38.700	38.084	1,340,701
17 Jan 2022	38.950	39.050	38.050	38.400	37.789	1,711,846
14 Jan 2022	39.000	39.300	38.650	38.950	38.330	1,856,608
13 Jan 2022	38.800	39.200	38.450	39.000	38.379	1,721,184
12 Jan 2022	38.900	39.300	38.550	38.800	38.182	2,443,155
11 Jan 2022	38.500	39.250	38.500	38.900	38.281	2,065,432
10 Jan 2022	38.300	38.900	38.200	38.750	38.133	2,139,728
07 Jan 2022	37.100	38.450	36.850	38.350	37.739	3,082,676
06 Jan 2022	37.000	37.550	36.500	37.450	36.854	3,381,322
05 Jan 2022	38.700	38.950	37.550	37.700	37.100	3,615,677
04 Jan 2022	39.000	39.450	38.700	38.850	38.231	1,763,267
03 Jan 2022	39.650	40.000	38.750	38.900	38.281	3,187,682
31 Dec 2021	40.150	40.150	39.600	39.600	38.970	1,788,613
30 Dec 2021	40.100	40.650	39.650	40.150	39.511	2,140,168
29 Dec 2021	41.200	41.200	40.050	40.400	39.757	1,425,143
28 Dec 2021	39.950	41.400	39.950	40.900	40.249	1,376,944
24 Dec 2021	40.000	40.000	40.000	40.000	39.363	-
23 Dec 2021	39.850	40.500	39.600	39.750	39.117	1,126,147
22 Dec 2021	39.500	40.000	39.350	39.850	39.216	1,192,482
21 Dec 2021	39.950	40.300	39.250	39.500	38.871	1,885,053
20 Dec 2021	39.500	39.950	39.250	39.600	38.970	2,613,048
17 Dec 2021	40.200	40.500	39.600	39.850	39.216	3,518,507
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,034.55+374.80(+1.41%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL114.20+1.80(+1.60%)

GOLD FUTURES1,815.40-3.50(-0.19%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,431.75+258.84(+1.07%)

Stablecoin storm spreads after billions of tether is cashed out

Wharf Real Estate Investment Company Limited (1997.HK)

NIKKEI 225
27,034.55
+374.80(+1.41%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
114.20
+1.80(+1.60%)

GOLD FUTURES
1,815.40
-3.50(-0.19%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,431.75
+258.84(+1.07%)