UK markets close in 2 hours 6 minutes

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
42.400+0.200 (+0.47%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202142.10042.60042.10042.40042.4001,031,363
21 Oct 202142.80042.80041.95042.20042.200781,795
20 Oct 202141.95042.75041.80042.65042.6501,708,928
19 Oct 202141.90042.60041.60041.95041.9501,965,080
18 Oct 202142.55043.00041.45041.60041.6002,270,732
15 Oct 202141.80042.80041.30042.70042.7003,285,240
13 Oct 202141.70041.70041.70041.70041.700-
12 Oct 202141.30042.10041.30041.80041.8001,561,153
11 Oct 202141.35041.65040.40041.45041.4502,558,415
08 Oct 202140.65041.50040.60041.35041.3502,149,089
07 Oct 202140.50041.20040.30041.05041.0501,784,952
06 Oct 202140.70040.95039.75040.10040.1002,355,007
05 Oct 202140.15041.50040.00040.70040.7003,144,716
04 Oct 202140.30040.45039.70040.15040.1503,636,486
30 Sept 202140.15040.85039.60040.30040.3006,710,377
29 Sept 202137.65039.40037.40039.00039.0003,163,449
28 Sept 202137.00038.10037.00037.75037.7502,403,614
27 Sept 202137.05037.80036.35037.20037.2002,229,011
24 Sept 202138.40038.45036.90037.05037.0502,548,611
23 Sept 202137.00038.55036.95037.90037.9003,952,393
21 Sept 202135.70036.90035.50036.60036.6004,961,732
20 Sept 202137.20037.20035.10035.65035.6505,913,148
17 Sept 202138.75038.75036.95037.20037.2008,034,304
16 Sept 202139.00039.30038.45038.75038.7502,011,972
15 Sept 202139.40039.40038.50039.00039.0002,300,068
14 Sept 202139.30039.65038.65039.10039.1002,034,411
13 Sept 202141.10041.10038.70039.40039.4004,166,124
10 Sept 202141.45041.95040.80041.15041.1503,850,531
09 Sept 202142.00042.70041.50041.65041.6503,492,546
08 Sept 202140.65042.80040.25042.00042.0007,444,730
07 Sept 202139.45040.75039.00040.65040.6504,219,828
06 Sept 202139.70039.70039.25039.45039.4502,564,025
03 Sept 202139.05039.90039.05039.70039.7006,805,615
02 Sept 202138.85039.35038.60039.15039.1503,803,281
01 Sept 202138.55039.00038.10038.90038.9003,243,121
31 Aug 202137.85038.55037.70038.55038.5506,865,255
30 Aug 202137.85038.10037.65038.00038.0004,823,876
27 Aug 202137.35038.20037.10037.85037.8502,581,387
26 Aug 202137.50037.50036.70037.35037.3502,579,708
25 Aug 202137.65037.65036.65037.50037.5002,824,423
25 Aug 20210.67 Dividend
24 Aug 202138.90038.90038.10038.30037.6302,272,922
23 Aug 202138.95039.00038.30038.40037.7282,302,762
20 Aug 202138.65039.10038.15038.30037.6303,058,973
19 Aug 202138.85039.05038.30038.75038.0721,524,605
18 Aug 202139.05039.70038.85039.35038.6621,528,568
17 Aug 202139.75040.20039.20039.35038.6621,610,442
16 Aug 202139.10040.15039.10039.75039.0552,892,539
13 Aug 202139.70039.80038.90039.70039.0062,376,870
12 Aug 202139.00039.80038.75039.70039.0062,359,005
11 Aug 202139.50039.95038.60039.50038.8092,457,546
10 Aug 202139.65039.65038.20039.30038.6132,834,472
09 Aug 202138.35039.70038.20039.20038.5143,373,627
06 Aug 202138.10038.80037.75038.35037.6798,173,616
05 Aug 202139.80040.25036.70038.80038.12110,609,061
04 Aug 202140.75040.80039.80040.25039.5465,962,676
03 Aug 202142.50042.75040.80041.10040.3815,432,625
02 Aug 202143.85043.85042.60042.80042.0515,082,974
30 Jul 202144.55044.80043.80043.85043.0832,579,181
29 Jul 202145.60045.60043.80044.40043.6233,141,951
28 Jul 202143.55045.70043.55045.05044.2625,482,526
27 Jul 202144.65046.20043.90044.40043.6234,455,107
26 Jul 202144.75045.40044.50044.65043.8692,748,217
23 Jul 202145.75045.75044.80045.00044.213782,141
22 Jul 202144.80045.80044.80045.35044.5572,009,106
21 Jul 202144.85044.95044.05044.70043.9181,455,422
20 Jul 202144.55045.30044.15044.20043.4272,446,979
19 Jul 202144.95045.00044.10044.45043.6722,494,167
16 Jul 202145.15045.25044.80044.95044.1641,965,669
15 Jul 202144.50045.80044.50045.45044.6551,970,050
14 Jul 202145.20045.20044.20044.80044.0161,646,881
13 Jul 202144.60045.70044.60045.20044.4093,053,958
12 Jul 202143.95044.65043.55044.35043.5742,217,412
09 Jul 202144.05044.55043.60043.75042.9852,929,911
08 Jul 202145.25045.70044.00044.10043.3293,131,210
07 Jul 202145.00045.45044.90045.20044.4091,757,238
06 Jul 202145.05045.60045.05045.20044.4091,958,887
05 Jul 202144.40045.50044.40045.05044.2621,480,817
02 Jul 202144.05044.60043.90044.40043.6233,746,744
30 Jun 202144.30045.75044.30045.15044.3605,584,112
29 Jun 202144.60044.85044.20044.25043.4763,474,182
28 Jun 202145.35045.35043.85044.80044.0162,247,121
25 Jun 202145.30046.10045.30045.40044.6061,504,066
24 Jun 202145.00046.15044.70045.50044.7041,982,923
23 Jun 202145.70045.80045.00045.15044.3603,868,663
22 Jun 202145.10046.25045.00045.70044.9013,405,284
21 Jun 202145.00045.25044.30045.10044.3113,985,373
18 Jun 202144.90045.45044.65045.30044.5087,554,930
17 Jun 202144.90045.90044.85045.45044.6552,715,578
16 Jun 202145.15045.55044.65045.30044.5083,507,683
15 Jun 202145.20045.50044.15045.15044.3603,820,928
11 Jun 202144.85045.45044.55045.20044.4092,362,275
10 Jun 202144.45045.60044.45044.90044.1152,897,307
09 Jun 202144.50044.70043.95044.60043.8202,238,612
08 Jun 202144.20044.95044.10044.50043.7223,437,767
07 Jun 202144.75044.75043.80044.30043.5251,454,295
04 Jun 202144.30044.60044.00044.50043.7223,218,950
03 Jun 202145.10045.60044.35044.45043.6722,917,730
02 Jun 202146.00046.20044.65045.00044.2134,064,591
01 Jun 202145.45046.20045.25046.10045.2942,787,645
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...