UK markets closed

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
23.000-0.350 (-1.50%)
At close: 04:08PM HKT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202423.25023.30022.65023.00023.0005,770,650
23 Apr 202422.55023.50022.30023.35023.3503,418,211
22 Apr 202422.70023.70022.50022.75022.7502,813,989
19 Apr 202422.50022.50021.40022.40022.4006,613,548
18 Apr 202422.90023.20022.55022.75022.7502,998,165
17 Apr 202423.35023.40022.70023.10023.1004,713,934
16 Apr 202422.85023.75022.55022.70022.7004,716,515
15 Apr 202423.90024.15023.35023.80023.8002,708,202
12 Apr 202424.70025.30023.85024.00024.0003,950,983
11 Apr 202425.00025.00024.35024.85024.8505,202,877
10 Apr 202425.15025.50024.95025.20025.2001,907,025
09 Apr 202424.85025.20024.60024.80024.8001,532,804
08 Apr 202424.85025.45024.65024.80024.8002,720,213
05 Apr 202424.90025.15024.30024.85024.8503,248,479
05 Apr 20240.61 Dividend
03 Apr 202425.70025.95025.30025.45024.8404,305,149
02 Apr 202425.60026.45025.30025.70025.0844,298,631
28 Mar 202425.90025.90025.15025.45024.8403,753,911
27 Mar 202426.20026.30025.55025.90025.2791,934,289
26 Mar 202426.30026.35025.45026.00025.3773,015,763
25 Mar 202425.90026.30025.70026.00025.3772,007,634
22 Mar 202426.85026.85025.55025.90025.2793,880,678
21 Mar 202425.95027.10025.95026.85026.2063,381,841
20 Mar 202426.50026.55025.95025.95025.3283,065,261
19 Mar 202426.80027.00026.25026.40025.7672,707,956
18 Mar 202427.60027.60027.00027.15026.4992,182,400
15 Mar 202427.15027.60026.80027.60026.9387,188,127
14 Mar 202428.05028.10026.95027.15026.4993,650,792
13 Mar 202427.80028.20027.05028.05027.3783,919,772
12 Mar 202427.00028.65027.00028.10027.4265,938,198
11 Mar 202426.75027.30026.15027.00026.3532,792,829
08 Mar 202426.45027.40026.45026.75026.1098,377,038
07 Mar 202424.70026.25024.50026.20025.5726,116,292
06 Mar 202424.15025.05023.85024.80024.2063,203,549
05 Mar 202424.60024.75023.30024.15023.5714,836,745
04 Mar 202425.55025.55024.50025.10024.4984,041,112
01 Mar 202425.80026.20025.15025.25024.6454,018,799
29 Feb 202426.45026.55025.90026.15025.5234,269,348
28 Feb 202426.00026.80025.75026.00025.3773,645,143
27 Feb 202425.10025.90025.10025.80025.1823,058,229
26 Feb 202425.70025.90025.00025.40024.7913,424,404
23 Feb 202426.80026.90025.80025.90025.2794,061,737
22 Feb 202425.95027.00025.95026.80026.1586,483,388
21 Feb 202425.95026.80025.95026.15025.5236,085,660
20 Feb 202425.20026.30025.20026.25025.6215,508,118
19 Feb 202425.35025.85025.15025.40024.7913,196,133
16 Feb 202424.30025.75024.30025.60024.9863,433,372
15 Feb 202424.25024.70023.80024.30023.7182,684,533
14 Feb 202424.10024.65023.75024.45023.8644,228,484
09 Feb 202424.20024.20024.20024.20023.620-
08 Feb 202424.55025.15024.55024.80024.2063,837,602
07 Feb 202424.10024.80023.60024.50023.9134,196,703
06 Feb 202423.40024.30023.35024.10023.5222,585,324
05 Feb 202423.80024.10023.30023.70023.1322,159,759
02 Feb 202423.80025.00023.80024.00023.4253,532,209
01 Feb 202422.90023.90022.50023.80023.2303,956,098
31 Jan 202422.50023.00022.35022.90022.3515,191,106
30 Jan 202423.90023.90022.55022.65022.1073,207,363
29 Jan 202423.20024.10023.20023.65023.0832,910,119
26 Jan 202423.05023.90023.00023.15022.5952,055,592
25 Jan 202423.20023.20022.05023.00022.4493,595,043
24 Jan 202422.80023.55022.70023.25022.6933,218,521
23 Jan 202422.15023.50022.15023.00022.4492,423,365
22 Jan 202423.10023.10022.15022.55022.0104,451,817
19 Jan 202423.30023.55022.60022.85022.3023,077,506
18 Jan 202423.00023.25022.65023.10022.5465,491,563
17 Jan 202423.80023.80022.60022.60022.0584,804,587
16 Jan 202424.05024.15023.55023.80023.2302,986,692
15 Jan 202424.05024.05024.05024.05023.474-
12 Jan 202424.10024.40023.70024.10023.5222,144,318
11 Jan 202423.70024.65023.35024.50023.9131,353,179
10 Jan 202424.05024.40023.45023.60023.0342,967,570
09 Jan 202424.50025.05024.20024.50023.9132,818,778
08 Jan 202424.50024.65024.05024.35023.7661,841,678
05 Jan 202424.05025.05023.90024.35023.7661,807,057
04 Jan 202424.40024.45023.55024.05023.4743,550,469
03 Jan 202424.80024.90024.05024.40023.8154,253,023
02 Jan 202426.65026.75024.80024.95024.3522,937,465
29 Dec 202326.50026.55025.95026.40025.7673,279,541
28 Dec 202325.50026.40024.90026.30025.6705,507,809
27 Dec 202324.60025.30024.40025.00024.4012,422,612
22 Dec 202324.90025.10024.45024.65024.0593,242,990
21 Dec 202323.90025.05023.80024.85024.2543,676,833
20 Dec 202323.50024.20023.35023.90023.3276,227,323
19 Dec 202324.30024.30022.90023.45022.8886,678,300
18 Dec 202324.50024.80024.20024.35023.7667,065,362
15 Dec 202325.00025.70024.50024.50023.91312,989,648
14 Dec 202324.45025.30024.10024.35023.7666,993,782
13 Dec 202324.85025.00023.80024.00023.4254,575,677
12 Dec 202325.20025.50024.75025.20024.5961,743,536
11 Dec 202325.20025.20024.50025.05024.4501,959,138
08 Dec 202325.05025.65025.05025.25024.6452,126,260
07 Dec 202324.50025.25024.50025.10024.4982,218,694
06 Dec 202324.20025.15023.70025.00024.4014,217,162
05 Dec 202324.45024.75023.80024.00023.4252,865,819
04 Dec 202325.80026.00024.55024.70024.1083,433,353
01 Dec 202324.40025.40024.30024.80024.2065,011,673
30 Nov 202325.15025.15024.45024.65024.05910,118,800
29 Nov 202326.20026.20024.45024.95024.3525,686,634
28 Nov 202326.65026.65025.80025.90025.2792,264,694
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...