UK markets close in 4 hours 55 minutes

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
37.900-0.350 (-0.92%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202238.25038.25037.10037.90037.9002,914,755
24 Jan 202239.05039.10038.00038.25038.2503,003,500
21 Jan 202239.20039.75038.90039.30039.3003,789,031
20 Jan 202239.35039.40038.25039.10039.1003,028,217
19 Jan 202238.70039.30038.70039.25039.2502,047,369
18 Jan 202238.65038.95038.20038.70038.7001,340,701
17 Jan 202238.95039.05038.05038.40038.4001,711,846
14 Jan 202239.00039.30038.65038.95038.9501,856,608
13 Jan 202238.80039.20038.45039.00039.0001,721,184
12 Jan 202238.90039.30038.55038.80038.8002,443,155
11 Jan 202238.50039.25038.50038.90038.9002,065,432
10 Jan 202238.30038.90038.20038.75038.7502,139,728
07 Jan 202237.10038.45036.85038.35038.3503,082,676
06 Jan 202237.00037.55036.50037.45037.4503,381,322
05 Jan 202238.70038.95037.55037.70037.7003,615,677
04 Jan 202239.00039.45038.70038.85038.8501,763,267
03 Jan 202239.65040.00038.75038.90038.9003,187,682
31 Dec 202140.15040.15039.60039.60039.6001,788,613
30 Dec 202140.10040.65039.65040.15040.1502,140,168
29 Dec 202141.20041.20040.05040.40040.4001,425,143
28 Dec 202139.95041.40039.95040.90040.9001,376,944
24 Dec 202140.00040.00040.00040.00040.000-
23 Dec 202139.85040.50039.60039.75039.7501,126,147
22 Dec 202139.50040.00039.35039.85039.8501,192,482
21 Dec 202139.95040.30039.25039.50039.5001,885,053
20 Dec 202139.50039.95039.25039.60039.6002,613,048
17 Dec 202140.20040.50039.60039.85039.8503,518,507
16 Dec 202139.80040.40039.80040.20040.2001,068,023
15 Dec 202140.00040.50039.95040.15040.1501,174,201
14 Dec 202141.20041.20039.75040.15040.1501,410,579
13 Dec 202141.00041.60040.70040.85040.8501,926,173
10 Dec 202141.20041.75040.40041.00041.0001,660,863
09 Dec 202140.55041.80040.50041.40041.4002,961,891
08 Dec 202141.00041.35039.30040.55040.5502,900,873
07 Dec 202140.75042.20040.70041.40041.4003,781,141
06 Dec 202140.10040.75039.75040.20040.2002,605,522
03 Dec 202139.90040.45039.40040.05040.0503,739,358
02 Dec 202139.80040.20039.05039.95039.9503,570,092
01 Dec 202139.50040.50039.50039.80039.8002,401,789
30 Nov 202140.25040.95039.25039.50039.5007,113,965
29 Nov 202141.35041.40040.20040.25040.2503,527,617
26 Nov 202142.10042.10041.20041.35041.3503,133,139
25 Nov 202141.80042.20041.20042.10042.1001,094,500
24 Nov 202141.75041.90040.75041.80041.8003,048,913
23 Nov 202141.65041.80041.20041.60041.6002,538,619
22 Nov 202141.85042.35041.00042.05042.0504,595,511
19 Nov 202141.70042.30041.35042.20042.2003,627,546
18 Nov 202142.20042.75041.90042.05042.0502,590,563
17 Nov 202143.70043.70042.35042.75042.7503,222,258
16 Nov 202143.50044.20043.35043.70043.7001,759,254
15 Nov 202143.10043.75042.80043.75043.7501,425,799
12 Nov 202144.05044.05043.05043.25043.2502,367,733
11 Nov 202144.15044.85043.40044.10044.1003,073,276
10 Nov 202144.35044.55043.05044.00044.0002,734,060
09 Nov 202145.00045.20043.95044.25044.2503,528,698
08 Nov 202143.40045.80043.40044.80044.8004,721,003
05 Nov 202142.90043.40042.50043.30043.3002,665,406
04 Nov 202141.25043.25041.25042.95042.9503,664,143
03 Nov 202141.80042.10040.25041.25041.2503,404,988
02 Nov 202142.30042.55041.70041.80041.8001,206,293
01 Nov 202143.80043.80041.50042.00042.0004,251,659
29 Oct 202143.55043.90043.25043.90043.9002,794,897
28 Oct 202142.95043.70042.55043.25043.2502,297,210
27 Oct 202143.40043.40042.45043.00043.0001,197,371
26 Oct 202142.55043.25042.45043.25043.2501,668,174
25 Oct 202142.40042.60041.75042.60042.6001,128,218
22 Oct 202142.10042.60042.10042.40042.4001,031,363
21 Oct 202142.80042.80041.95042.20042.200781,795
20 Oct 202141.95042.75041.80042.65042.6501,708,928
19 Oct 202141.90042.60041.60041.95041.9501,965,080
18 Oct 202142.55043.00041.45041.60041.6002,270,732
15 Oct 202141.80042.80041.30042.70042.7003,285,240
12 Oct 202141.30042.10041.30041.80041.8001,561,153
11 Oct 202141.35041.65040.40041.45041.4502,558,415
08 Oct 202140.65041.50040.60041.35041.3502,149,089
07 Oct 202140.50041.20040.30041.05041.0501,784,952
06 Oct 202140.70040.95039.75040.10040.1002,355,007
05 Oct 202140.15041.50040.00040.70040.7003,144,716
04 Oct 202140.30040.45039.70040.15040.1503,636,486
30 Sept 202140.15040.85039.60040.30040.3006,710,377
29 Sept 202137.65039.40037.40039.00039.0003,163,449
28 Sept 202137.00038.10037.00037.75037.7502,403,614
27 Sept 202137.05037.80036.35037.20037.2002,229,011
24 Sept 202138.40038.45036.90037.05037.0502,548,611
23 Sept 202137.00038.55036.95037.90037.9003,952,393
21 Sept 202135.70036.90035.50036.60036.6004,961,732
20 Sept 202137.20037.20035.10035.65035.6505,913,148
17 Sept 202138.75038.75036.95037.20037.2008,034,304
16 Sept 202139.00039.30038.45038.75038.7502,011,972
15 Sept 202139.40039.40038.50039.00039.0002,300,068
14 Sept 202139.30039.65038.65039.10039.1002,034,411
13 Sept 202141.10041.10038.70039.40039.4004,166,124
10 Sept 202141.45041.95040.80041.15041.1503,850,531
09 Sept 202142.00042.70041.50041.65041.6503,492,546
08 Sept 202140.65042.80040.25042.00042.0007,444,730
07 Sept 202139.45040.75039.00040.65040.6504,219,828
06 Sept 202139.70039.70039.25039.45039.4502,564,025
03 Sept 202139.05039.90039.05039.70039.7006,805,615
02 Sept 202138.85039.35038.60039.15039.1503,803,281
01 Sept 202138.55039.00038.10038.90038.9003,243,121
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...