UK markets close in 7 hours

Wharf Real Estate Investment Company Limited (1997.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
37.400+0.100 (+0.27%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202237.35037.80037.00037.40037.4006,182,000
29 Jun 202237.90038.50037.15037.30037.3005,007,849
28 Jun 202236.40038.00036.20037.80037.8005,008,048
27 Jun 202235.90036.45035.70036.25036.2502,750,244
24 Jun 202234.85035.50034.55035.35035.3502,253,733
23 Jun 202234.55035.05034.30034.70034.7002,454,624
22 Jun 202234.45034.90034.10034.15034.1501,618,694
21 Jun 202234.45035.10034.25034.60034.6001,849,749
20 Jun 202232.55034.50032.55034.05034.0506,576,451
17 Jun 202233.10033.65032.75032.75032.75011,394,003
16 Jun 202233.75033.90032.90033.70033.7005,178,043
15 Jun 202234.60034.60033.50033.50033.5004,469,137
14 Jun 202235.35035.35034.35034.60034.6002,030,479
13 Jun 202236.80036.80034.85035.00035.0006,073,448
10 Jun 202236.45037.05036.25036.80036.8005,236,007
09 Jun 202236.80037.10036.40036.60036.6003,171,390
08 Jun 202237.00037.00036.40036.80036.8003,097,889
07 Jun 202236.70037.00036.45036.70036.7002,829,334
06 Jun 202237.20037.20036.00037.00037.0003,933,683
02 Jun 202237.65037.65036.45037.05037.0503,655,779
01 Jun 202237.90037.95037.20037.65037.6502,880,907
31 May 202238.05038.35037.55037.90037.9004,922,318
30 May 202238.00038.80037.80038.45038.4502,812,048
27 May 202238.05038.30037.45037.95037.9503,462,450
26 May 202237.95037.95037.35037.50037.5001,856,890
25 May 202237.50038.00037.40037.80037.8002,694,171
24 May 202237.70037.80037.20037.45037.4503,632,284
23 May 202237.25037.85037.15037.50037.5002,574,736
20 May 202237.45037.95037.15037.65037.6503,064,986
19 May 202237.80038.05037.00037.05037.0502,055,208
18 May 202238.10038.55037.85038.05038.0502,730,101
17 May 202237.50038.25037.50038.10038.1001,653,006
16 May 202238.45038.90037.70038.05038.0501,923,029
13 May 202236.65038.20036.65038.00038.0003,481,592
12 May 202236.65037.55036.05037.10037.1002,238,359
11 May 202236.30037.00035.70036.75036.7502,511,072
10 May 202235.80036.20034.90036.20036.2002,670,032
06 May 202237.85037.85036.55036.55036.5501,551,299
05 May 202238.10038.65037.85037.95037.9501,101,362
04 May 202237.20038.10036.80038.05038.0501,912,535
03 May 202236.65037.20036.15037.20037.2002,106,213
29 Apr 202237.10037.80036.80037.15037.1504,045,274
28 Apr 202237.15037.30036.50037.15037.1503,440,548
27 Apr 202237.60037.60036.65036.95036.9502,011,089
26 Apr 202237.65037.65036.90037.60037.6001,956,749
25 Apr 202237.65037.65036.80037.55037.5501,887,551
22 Apr 202238.30038.30037.55037.95037.9502,233,392
21 Apr 202238.30038.50037.90038.35038.3501,841,385
20 Apr 202238.30038.90037.90038.00038.0001,604,628
19 Apr 202238.50039.25037.80038.15038.1501,753,746
14 Apr 202238.45038.75038.30038.50038.5001,757,817
13 Apr 202238.00038.35037.75038.25038.2501,087,194
12 Apr 202238.05038.45037.55038.15038.1501,689,793
11 Apr 202239.25039.25038.30038.45038.4501,516,797
08 Apr 202239.30039.60038.90039.05039.0502,042,989
07 Apr 202239.50039.75038.95039.40039.4002,104,226
06 Apr 202238.65039.80038.60039.50039.5003,428,837
04 Apr 202238.75038.80038.30038.55038.5501,091,329
01 Apr 202238.85039.10038.10038.75038.7502,815,872
31 Mar 202239.60039.60038.60038.85038.8503,210,240
31 Mar 20220.64 Dividend
30 Mar 202239.40040.65039.35040.20039.5603,638,890
29 Mar 202238.90039.30038.50039.05038.4282,509,869
28 Mar 202238.75039.00038.35038.65038.0351,324,667
25 Mar 202239.10039.65038.55038.75038.1333,376,709
24 Mar 202238.00039.50037.80039.25038.6253,462,479
23 Mar 202238.95038.95038.00038.05037.4442,267,934
22 Mar 202239.25039.65038.05038.95038.3302,450,037
21 Mar 202239.05040.10038.00039.25038.6256,239,645
18 Mar 202237.20038.90037.15038.85038.2316,679,908
17 Mar 202235.90037.60035.85037.40036.8055,134,504
16 Mar 202234.80035.40034.45034.95034.3944,538,906
15 Mar 202235.35035.45034.30034.80034.2464,705,301
14 Mar 202234.70035.50034.30035.45034.8864,505,657
11 Mar 202234.00035.00033.30034.75034.1976,317,210
10 Mar 202233.70034.70033.30034.00033.4594,491,225
09 Mar 202233.05033.85032.90033.60033.0654,145,941
08 Mar 202233.00034.05032.50033.05032.5245,730,714
07 Mar 202233.55033.55032.50032.60032.0814,820,616
04 Mar 202234.90035.00033.55034.05033.5086,392,923
03 Mar 202235.45036.00034.95035.05034.4923,330,544
02 Mar 202235.00035.00034.10034.80034.2461,876,326
01 Mar 202235.20035.55034.85035.10034.5413,513,103
28 Feb 202235.30035.35034.30035.05034.4924,793,454
25 Feb 202234.75035.15034.15035.10034.54112,909,581
24 Feb 202235.65036.00034.40034.85034.2954,574,276
23 Feb 202235.60036.60035.60035.85035.2793,588,666
22 Feb 202236.30036.40035.50035.95035.3781,859,444
21 Feb 202236.95036.95036.15036.35035.7711,055,244
18 Feb 202236.35037.05036.30037.00036.4112,835,337
17 Feb 202236.75036.90036.00036.35035.7712,754,449
16 Feb 202236.80036.95036.10036.75036.1652,152,829
15 Feb 202235.90036.75035.85036.60036.0172,783,757
14 Feb 202236.70036.80035.30035.95035.3783,459,298
11 Feb 202237.70037.70036.50036.80036.2144,127,825
10 Feb 202237.25037.90037.25037.75037.1491,437,164
09 Feb 202237.50037.80037.15037.25036.6571,498,622
08 Feb 202237.15037.50037.00037.40036.8051,238,876
07 Feb 202237.85038.20037.05037.15036.5592,377,859
04 Feb 202237.85038.60036.85037.85037.2474,273,172
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...