8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

Katrina Group Ltd. (1A0.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 04:58PM SGT

Time period:

25 May 2023 - 25 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 May 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0230	0.0270	0.0220	0.0270	0.0270	60,400
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
04 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,000
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	84,700
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	55,000
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	7,300
23 Feb 2024	0.0200	0.0200	0.0180	0.0180	0.0180	280,000
22 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Feb 2024	0.0200	0.0270	0.0200	0.0260	0.0260	19,400
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,300
13 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
30 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
29 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0250	0.0250	0.0240	0.0240	0.0240	101,000
19 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0250	0.0250	0.0230	0.0230	0.0230	50,000
09 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Jan 2024	0.0280	0.0290	0.0280	0.0290	0.0290	10,000
05 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
03 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
02 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Dec 2023	0.0260	0.0280	0.0250	0.0280	0.0280	7,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,317.59-21.64(-0.26%)

FTSE 25020,770.93+139.63(+0.68%)

AIM810.02+5.00(+0.62%)

GBP/EUR1.1737+0.0000(+0.00%)

GBP/USD1.2739+0.0041(+0.32%)

Bitcoin GBP54,075.42+1,452.55(+2.76%)

8 Regency homes for Bridgerton buffs

Katrina Group Ltd. (1A0.SI)

FTSE 100
8,317.59
-21.64(-0.26%)

FTSE 250
20,770.93
+139.63(+0.68%)

AIM
810.02
+5.00(+0.62%)

GBP/EUR
1.1737
+0.0000(+0.00%)

GBP/USD
1.2739
+0.0041(+0.32%)

Bitcoin GBP
54,075.42
+1,452.55(+2.76%)