UK Markets close in 3 hrs 40 mins

Integrated Cannabis Company, Inc. (1AZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.13900.0000 (0.00%)
As of 05:18PM CET. Market open.
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.05360.06030.05350.05990.0599-
01 Dec 20220.05060.05080.04530.04580.0458-
30 Nov 20220.04340.05140.04330.05130.0513-
29 Nov 20220.04380.04650.04350.04630.0463-
28 Nov 20220.04730.04970.04680.04960.0496-
25 Nov 20220.05110.05450.05040.05040.0504-
24 Nov 20220.05100.05780.05100.05780.0578-
23 Nov 20220.05140.05430.05050.05050.0505-
22 Nov 20220.05530.05540.05460.05460.0546-
21 Nov 20220.05170.05460.05170.05450.0545-
18 Nov 20220.04780.05440.04770.05440.0544-
17 Nov 20220.05130.05150.05090.05090.0509-
16 Nov 20220.04800.05080.04790.05070.0507-
15 Nov 20220.05180.05480.05130.05480.0548-
14 Nov 20220.04470.05300.04470.05290.0529-
11 Nov 20220.04140.04420.04110.04420.0442-
10 Nov 20220.04150.04450.04150.04450.0445-
09 Nov 20220.04170.04480.04170.04480.0448-
08 Nov 20220.04170.04220.04170.04220.0422-
07 Nov 20220.04200.04200.04110.04150.0415-
04 Nov 20220.04240.04530.04140.04320.0432-
03 Nov 20220.04200.04520.04200.04520.0452-
02 Nov 20220.04200.04500.04190.04490.0449-
01 Nov 20220.04940.04940.04490.04490.0449-
31 Oct 20220.04530.04870.04500.04870.0487-
28 Oct 20220.04540.04830.04520.04830.0483-
27 Oct 20220.04490.04840.04480.04840.0484-
26 Oct 20220.04530.04530.04430.04430.0443-
25 Oct 20220.04650.04830.04530.04830.0483-
24 Oct 20220.04930.04940.04820.04820.0482-
21 Oct 20220.04930.05240.04920.05240.0524-
20 Oct 20220.04560.05120.04560.05120.0512-
19 Oct 20220.04540.04940.04540.04600.0460-
18 Oct 20220.04930.04930.04690.04690.0469-
17 Oct 20220.04930.04950.04760.04850.0485-
14 Oct 20220.04950.04990.04880.04890.0489-
13 Oct 20220.04590.05060.04560.05060.0506-
12 Oct 20220.04590.04910.04590.04900.0490-
11 Oct 20220.04720.04960.04700.04960.0496-
10 Oct 20220.05720.05760.05720.05750.0575-
07 Oct 20220.06790.06840.06390.06390.0639-
06 Oct 20220.04560.05050.04540.04870.0487-
05 Oct 20220.04930.05240.04920.05220.0522-
04 Oct 20220.04970.05210.04900.05210.0521-
03 Oct 20220.05290.05290.05290.05290.0529-
30 Sept 20220.05310.05380.05260.05310.0531-
29 Sept 20220.05420.05440.05380.05440.0544-
28 Sept 20220.05450.05530.05430.05510.0551-
27 Sept 20220.05060.05480.05060.05480.0548-
26 Sept 20220.05470.05470.05320.05340.0534-
23 Sept 20220.05400.06130.05400.06130.0613-
22 Sept 20220.05400.05620.05380.05620.0562-
21 Sept 20220.05750.05930.05710.05710.0571-
20 Sept 20220.05770.05780.05690.05750.0575-
19 Sept 20220.05400.05690.05380.05690.0569-
16 Sept 20220.06170.06180.05750.05750.0575-
15 Sept 20220.05850.06800.05830.05940.0594-
14 Sept 20220.06210.06220.05760.06140.0614-
13 Sept 20220.06350.06540.06150.06530.0653-
12 Sept 20220.06600.06910.05990.06160.0616-
09 Sept 20220.06240.06250.06160.06160.0616-
08 Sept 20220.06610.06620.06160.06160.0616-
07 Sept 20220.06660.06860.06640.06860.0686-
06 Sept 20220.05280.05280.05280.05280.0528-
05 Sept 20220.05920.05920.05920.05920.0592-
02 Sept 20220.05470.06160.05470.05870.0587-
01 Sept 20220.06200.06200.06160.06160.0616-
31 Aug 20220.07000.07260.07000.07260.0726-
30 Aug 20220.07070.07300.07040.07290.0729-
29 Aug 20220.07080.07370.07040.07370.0737-
26 Aug 20220.07520.07530.06990.07380.0738-
25 Aug 20220.06720.07050.06720.07050.0705-
24 Aug 20220.06740.07170.06740.07030.0703-
23 Aug 20220.05950.06650.05950.06650.0665-
22 Aug 20220.07430.07430.06640.06640.0664-
19 Aug 20220.07410.07740.07190.07190.0719-
18 Aug 20220.08130.08350.08070.08350.0835-
17 Aug 20220.06260.08060.06070.08040.0804-
16 Aug 20220.05100.06240.05100.05950.0595-
15 Aug 20220.05100.05390.05070.05390.0539-
12 Aug 20220.04700.05020.04700.05010.0501-
11 Aug 20220.04700.04990.04670.04990.0499-
10 Aug 20220.04840.05350.04810.04990.0499-
09 Aug 20220.05480.05750.04990.05000.0500-
08 Aug 20220.05070.05510.05070.05470.0547-
05 Aug 20220.05070.05370.05060.05370.0537-
04 Aug 20220.05120.05120.05040.05040.0504-
03 Aug 20220.04730.05040.04650.05040.0504-
02 Aug 20220.03300.05010.03300.05010.0501-
01 Aug 20220.04720.04730.04690.04690.0469-
29 Jul 20220.04340.04640.04270.04640.0464-
28 Jul 20220.04340.04670.04340.04660.0466-
27 Jul 20220.04740.05040.04650.04650.0465-
26 Jul 20220.05100.05120.04890.04890.0489-
25 Jul 20220.04680.05390.04670.05390.0539-
22 Jul 20220.04320.04640.04320.04620.0462-
21 Jul 20220.04320.04630.04280.04630.0463-
20 Jul 20220.04310.04620.04300.04620.0462-
19 Jul 20220.04320.04590.04260.04590.0459-
18 Jul 20220.04720.04820.04610.04610.0461-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...