UK Markets closed

Integrated Cannabis Company, Inc. (1AZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.13900.0000 (0.00%)
At close: 06:18PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.06780.07140.06510.06780.0678-
18 May 20220.06030.06710.06030.06670.0667-
17 May 20220.06830.07000.06320.06320.0632-
16 May 20220.06040.07030.05980.07030.0703-
13 May 20220.06390.06390.06350.06350.0635-
12 May 20220.06300.06550.06300.06550.0655-
11 May 20220.06280.06300.06240.06250.0625-
10 May 20220.07460.08180.07460.08180.0818-
09 May 20220.08180.08460.08150.08450.0845-
06 May 20220.08620.08620.08460.08470.0847-
05 May 20220.09360.09390.08550.08940.0894-
04 May 20220.09740.09750.09270.09650.0965-
03 May 20220.09360.09720.09300.09390.0939-
02 May 20220.09340.09630.09310.09620.0962-
29 Apr 20220.09790.09790.09350.09670.0967-
28 Apr 20220.10100.10100.09790.09800.0980-
27 Apr 20220.10000.10380.10000.10000.1000-
26 Apr 20220.10000.10300.09990.10280.1028-
25 Apr 20220.09730.10300.09730.09890.0989-
22 Apr 20220.11780.12040.11720.12040.1204-
21 Apr 20220.12640.12900.11880.11880.1188-
20 Apr 20220.11840.12700.11800.12460.1246-
19 Apr 20220.11900.11900.11900.11900.1190-
14 Apr 20220.11800.11800.11800.11800.1180-
13 Apr 20220.11800.11800.11800.11800.1180-
12 Apr 20220.11800.11800.11800.11800.1180-
11 Apr 20220.11800.11800.11800.11800.1180-
08 Apr 20220.11800.11800.11800.11800.1180-
07 Apr 20220.11800.11800.11800.11800.1180-
06 Apr 20220.11800.11800.11800.11800.1180-
05 Apr 20220.11800.11800.11800.11800.1180-
04 Apr 20220.11800.11800.11800.11800.1180-
01 Apr 20220.11800.11800.11800.11800.1180-
31 Mar 20220.11800.11800.11800.11800.1180-
30 Mar 20220.11800.11800.11800.11800.1180-
29 Mar 20220.11800.11800.11800.11800.1180-
28 Mar 20220.11800.11800.11800.11800.1180-
25 Mar 20220.11800.11800.11800.11800.1180-
24 Mar 20220.11800.11800.11800.11800.1180-
23 Mar 20220.11800.11800.11800.11800.1180-
22 Mar 20220.11800.11800.11800.11800.1180-
21 Mar 20220.11800.11800.11800.11800.1180-
18 Mar 20220.11800.11800.11800.11800.1180-
17 Mar 20220.11800.11800.11800.11800.1180-
16 Mar 20220.11800.11800.11800.11800.1180-
15 Mar 20220.11800.11800.11800.11800.1180-
14 Mar 20220.11800.11800.11800.11800.1180-
11 Mar 20220.11800.11800.11800.11800.1180-
10 Mar 20220.11800.11800.11800.11800.1180-
09 Mar 20220.11800.11800.11800.11800.1180-
08 Mar 20220.11800.11800.11800.11800.1180-
07 Mar 20220.11800.11800.11800.11800.1180-
04 Mar 20220.11800.11800.11800.11800.1180-
03 Mar 20220.11800.11800.11800.11800.1180-
02 Mar 20220.11800.11800.11800.11800.1180-
01 Mar 20220.11800.11800.11800.11800.1180-
28 Feb 20220.11800.11800.11800.11800.1180-
25 Feb 20220.11800.11800.11800.11800.1180-
24 Feb 20220.11800.11800.11800.11800.1180-
23 Feb 20220.11800.11800.11800.11800.1180-
22 Feb 20220.11800.11800.11800.11800.1180-
21 Feb 20220.11800.11800.11800.11800.1180-
18 Feb 20220.11800.11800.11800.11800.1180-
17 Feb 20220.11800.11800.11800.11800.1180-
16 Feb 20220.11800.11800.11800.11800.1180-
15 Feb 20220.11800.12050.11800.12050.1205-
14 Feb 20220.12100.12500.12100.12200.1220-
11 Feb 20220.12100.12400.12100.12400.1240-
10 Feb 20220.12100.12400.12100.12350.1235-
09 Feb 20220.12400.12750.12050.12550.1255-
08 Feb 20220.12450.12450.12350.12350.1235-
07 Feb 20220.12050.12700.12000.12700.1270-
04 Feb 20220.11700.12350.11650.12350.1235-
03 Feb 20220.14000.14000.11950.12050.1205-
02 Feb 20220.14000.14000.12150.12200.1220-
01 Feb 20220.13700.13700.12650.13300.1330-
31 Jan 20220.14450.14450.13300.13600.1360-
28 Jan 20220.12000.12600.11550.12600.1260-
27 Jan 20220.12600.12600.12600.12600.1260-
26 Jan 20220.12600.12600.12600.12600.1260-
25 Jan 20220.11900.12600.11900.12600.1260-
24 Jan 20220.13700.13700.11900.12200.1220-
21 Jan 20220.13900.13900.13350.13350.1335-
20 Jan 20220.13800.13800.13400.13400.1340-
19 Jan 20220.13450.13450.13400.13450.1345-
18 Jan 20220.14400.14400.13500.13500.1350-
17 Jan 20220.13650.13700.13250.13300.1330500
14 Jan 20220.13400.14250.13350.14250.1425-
13 Jan 20220.13750.14300.13700.13700.1370-
12 Jan 20220.14400.14450.13600.13600.1360-
11 Jan 20220.15700.15750.14250.14500.1450-
10 Jan 20220.13650.15000.13650.13900.1390-
07 Jan 20220.14650.15000.14650.15000.1500-
06 Jan 20220.14550.15500.14550.15500.1550-
05 Jan 20220.15450.16100.15450.15950.1595-
04 Jan 20220.12650.14750.12600.14750.1475-
03 Jan 20220.13550.13600.13500.13550.1355-
30 Dec 20210.13800.13850.13800.13850.1385-
29 Dec 20210.13550.14400.13550.13950.1395-
28 Dec 20210.13550.13600.13550.13550.1355-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...