UK Markets open in 6 hrs 57 mins

Integrated Cannabis Company, Inc. (1AZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.13900.0000 (0.00%)
At close: 05:18PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 2021------
03 Dec 20210.19000.19000.17850.17850.1785-
02 Dec 20210.18650.19300.18550.19300.1930-
01 Dec 20210.19750.19750.19000.19150.1915-
30 Nov 20210.20700.21100.20000.20000.2000-
29 Nov 20210.22100.22100.21100.21100.2110-
26 Nov 20210.19600.19600.19000.19000.1900-
25 Nov 20210.19050.19700.19000.19700.1970-
24 Nov 20210.18600.19500.18600.19500.1950-
23 Nov 20210.19250.19550.18850.19000.1900-
22 Nov 20210.20000.20000.19600.19600.1960-
19 Nov 20210.20300.20600.19900.20400.2040-
18 Nov 20210.23000.23000.20800.20900.2090-
17 Nov 20210.23000.23000.23000.23000.2300-
16 Nov 20210.23000.23000.23000.23000.2300-
15 Nov 20210.23300.23500.23200.23400.2340-
12 Nov 20210.23000.23000.23000.23000.2300-
11 Nov 20210.23000.23000.23000.23000.2300-
10 Nov 20210.23000.23000.23000.23000.2300-
09 Nov 20210.23000.23000.23000.23000.2300-
08 Nov 20210.23000.23000.23000.23000.2300-
05 Nov 20210.23000.23000.23000.23000.2300-
04 Nov 20210.23000.23000.23000.23000.2300-
03 Nov 20210.23300.23600.23100.23100.2310-
02 Nov 20210.23300.23600.23300.23600.2360-
01 Nov 20210.23400.23700.23400.23700.2370-
29 Oct 20210.23600.23600.23000.23000.2300-
28 Oct 20210.26000.26000.24000.24200.2420-
27 Oct 20210.26000.26000.24400.24400.2440-
26 Oct 20210.26100.26400.26100.26400.2640-
25 Oct 20210.26700.26800.26400.26400.2640-
22 Oct 20210.26800.27300.26800.27300.2730-
21 Oct 20210.25400.27100.25400.27100.2710-
20 Oct 20210.26100.26100.25700.25700.2570-
19 Oct 20210.26800.26800.25700.26300.2630-
18 Oct 20210.25400.27100.25100.26500.2650-
15 Oct 20210.26800.26900.25700.25700.2570-
14 Oct 20210.26700.27500.26700.27100.2710-
13 Oct 20210.26400.26700.26200.26700.2670-
12 Oct 20210.25800.27100.25800.26800.2680-
11 Oct 20210.26700.26700.26700.26700.2670-
08 Oct 20210.25200.29500.25100.29500.2950500
07 Oct 20210.23400.25800.23300.25800.2580-
06 Oct 20210.22600.22900.22500.22900.2290-
05 Oct 20210.23600.23600.23100.23100.2310-
04 Oct 20210.24200.24900.23500.23500.2350-
01 Oct 20210.24100.24200.22800.22800.2280-
30 Sept 20210.20600.22400.20600.22400.2240-
29 Sept 20210.21600.21600.21300.21300.2130-
28 Sept 20210.20700.22900.20600.22200.2220-
27 Sept 20210.20200.20400.20200.20400.2040-
24 Sept 20210.21100.21100.21100.21100.2110-
23 Sept 20210.18750.21500.18750.21500.2150-
22 Sept 20210.18300.18900.18300.18900.1890-
21 Sept 20210.18350.18900.18300.18350.1835-
20 Sept 20210.18650.18950.18550.18550.1855-
17 Sept 20210.20000.20000.18900.19000.1900-
16 Sept 20210.19050.19400.19050.19350.1935-
15 Sept 20210.20000.20000.19950.20000.2000-
14 Sept 20210.19700.22000.19700.20100.2010-
13 Sept 20210.20000.20100.20000.20100.2010-
10 Sept 20210.20000.20700.20000.20700.2070-
09 Sept 20210.20600.21000.20500.21000.2100-
08 Sept 20210.20000.21000.20000.20900.2090-
07 Sept 20210.20100.20500.20100.20300.2030-
06 Sept 20210.20100.20100.20100.20100.2010-
03 Sept 20210.18100.20400.18100.20400.2040-
02 Sept 20210.19050.19750.19050.19750.1975-
01 Sept 20210.20100.20700.19100.19100.1910-
31 Aug 20210.17450.22000.17450.22000.2200-
30 Aug 20210.16750.17150.16750.17100.1710-
27 Aug 20210.16750.17800.16700.16700.1670-
26 Aug 20210.16500.17000.16500.17000.1700-
25 Aug 20210.16200.16200.16150.16150.1615-
24 Aug 20210.16500.16500.16450.16500.1650-
23 Aug 20210.16350.16400.16050.16050.1605-
20 Aug 20210.15600.16600.15550.16250.1625-
19 Aug 20210.16500.16500.15950.15950.1595-
18 Aug 20210.15900.16850.15850.16850.1685-
17 Aug 20210.16500.17200.16450.17200.1720-
16 Aug 20210.16900.16900.16900.16900.1690-
13 Aug 20210.17000.17250.17000.17250.1725-
12 Aug 20210.17350.17350.17350.17350.1735-
11 Aug 20210.17700.17700.17700.17700.1770-
10 Aug 20210.18650.18650.18650.18650.1865-
09 Aug 20210.17250.17550.17250.17550.1755-
06 Aug 20210.17550.17600.17550.17550.1755-
05 Aug 20210.16850.17150.16850.17150.1715-
04 Aug 20210.16800.16800.16800.16800.1680-
03 Aug 20210.16850.16850.16750.16750.1675-
02 Aug 20210.17850.17850.17850.17850.1785-
30 Jul 20210.18250.18250.18200.18200.1820-
29 Jul 20210.17900.18300.17900.18300.1830-
28 Jul 20210.18450.18800.18150.18150.1815-
27 Jul 20210.19200.19200.19200.19200.1920-
26 Jul 20210.19900.20200.19800.20200.2020-
23 Jul 20210.19600.20400.19550.19950.1995-
22 Jul 20210.17150.17500.16800.17100.1710-
21 Jul 20210.17350.17450.17150.17150.1715-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...