The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Audience Analytics Limited (1AZ.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3300

+0.0050

(+1.54%)

At close: 03:58PM SGT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	7,300
25 Jun 2024	0.3250	0.3250	0.3250	0.3250	0.3250	500
24 Jun 2024	0.3250	0.3250	0.3250	0.3250	0.3250	600
21 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	26,900
20 Jun 2024	0.3300	0.3300	0.3250	0.3250	0.3250	9,900
19 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	900
18 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Jun 2024	0.3300	0.3300	0.3300	0.3300	0.3300	300
07 Jun 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
06 Jun 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 Jun 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
04 Jun 2024	0.3200	0.3200	0.3150	0.3150	0.3150	12,700
03 Jun 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
31 May 2024	0.3100	0.3200	0.3100	0.3200	0.3200	19,400
30 May 2024	0.3200	0.3200	0.3200	0.3200	0.3200	10,100
29 May 2024	0.3200	0.3200	0.3150	0.3200	0.3200	15,900
28 May 2024	0.3200	0.3350	0.3000	0.3350	0.3350	107,200
27 May 2024	0.3150	0.3350	0.3150	0.3350	0.3350	26,400
24 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 May 2024	0.3100	0.3300	0.3100	0.3300	0.3300	16,500
10 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,000
08 May 2024	0.3050	0.3050	0.2950	0.2950	0.2950	60,500
07 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 May 2024	0.017 Dividend
30 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
29 Apr 2024	0.3350	0.3400	0.3350	0.3400	0.3230	900
26 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
25 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
24 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	200
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	200
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
03 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
01 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
28 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
27 Mar 2024	0.3050	0.3400	0.3050	0.3400	0.3230	9,300
26 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.2898	10,000
25 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	29,000
22 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	33,000
21 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	38,000
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	63,100
19 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	-
18 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	-
15 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3183	300
14 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3087	8,000
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3135	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3135	-
11 Mar 2024	0.3250	0.3300	0.3250	0.3300	0.3135	2,100
08 Mar 2024	0.3300	0.3500	0.3300	0.3500	0.3325	30,700
07 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3087	300
06 Mar 2024	0.3300	0.3300	0.3200	0.3200	0.3040	66,900
05 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3372	-
04 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3372	-
01 Mar 2024	0.3300	0.3650	0.3300	0.3550	0.3372	15,900
29 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.2945	600
28 Feb 2024	0.3050	0.3100	0.3050	0.3100	0.2945	103,800
27 Feb 2024	0.3000	0.3150	0.2950	0.3150	0.2993	168,400
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
23 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3230	75,500
22 Feb 2024	0.3150	0.3150	0.3100	0.3100	0.2945	90,000
21 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
20 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3230	-
19 Feb 2024	0.3300	0.3400	0.3150	0.3400	0.3230	40,000
16 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3135	20,000
15 Feb 2024	0.3300	0.3300	0.3250	0.3300	0.3135	2,000
14 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3183	-
13 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3183	-
09 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3183	-
08 Feb 2024	0.3200	0.3350	0.3200	0.3350	0.3183	21,000
07 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3135	26,600
06 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.2993	-
05 Feb 2024	0.3200	0.3200	0.3150	0.3150	0.2993	41,300
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3135	-
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,218.49-29.30(-0.36%)

FTSE 25020,293.92-69.51(-0.34%)

AIM765.43-2.60(-0.34%)

GBP/EUR1.1815-0.0022(-0.19%)

GBP/USD1.2624-0.0062(-0.49%)

Bitcoin GBP48,918.28+2.84(+0.01%)

The cost of following England at Euro 2024

Audience Analytics Limited (1AZ.SI)

FTSE 100
8,218.49
-29.30(-0.36%)

FTSE 250
20,293.92
-69.51(-0.34%)

AIM
765.43
-2.60(-0.34%)

GBP/EUR
1.1815
-0.0022(-0.19%)

GBP/USD
1.2624
-0.0062(-0.49%)

Bitcoin GBP
48,918.28
+2.84(+0.01%)