Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 08:13AM CEST

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	7,200
16 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Aug 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
12 Aug 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Aug 2022	0.0225	0.0285	0.0225	0.0225	0.0225	7,200
10 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
08 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Aug 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
04 Aug 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Aug 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
01 Aug 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
29 Jul 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Jul 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Jul 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Jul 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jul 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Jul 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jun 2022	0.0145	0.0150	0.0145	0.0150	0.0150	-
28 Jun 2022	0.0135	0.0155	0.0135	0.0155	0.0155	25,000
27 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Jun 2022	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Jun 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Jun 2022	0.0150	0.0150	0.0145	0.0145	0.0145	-
21 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jun 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Jun 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
31 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 May 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 May 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 May 2022	0.0185	0.0185	0.0185	0.0185	0.0185	5,000
05 May 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
03 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2022	0.0205	0.0210	0.0205	0.0210	0.0210	-
28 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	5,000
26 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Apr 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Apr 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Apr 2022	0.0220	0.0230	0.0220	0.0230	0.0230	-
11 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Apr 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Apr 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Apr 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Apr 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
31 Mar 2022	0.0225	0.0225	0.0225	0.0225	0.0225	-
30 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Mar 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.87(+1.23%)

HANG SENG19,922.45+91.95(+0.46%)

CRUDE OIL87.55-0.56(-0.64%)

GOLD FUTURES1,778.10+1.40(+0.08%)

DOW33,980.32-171.68(-0.50%)

BTC-GBP19,391.23-512.89(-2.58%)

Summer of strikes: How to get a reasonable pay rise

Bluechiip Limited (1BL.F)

NIKKEI 225
29,222.77
+353.87(+1.23%)

HANG SENG
19,922.45
+91.95(+0.46%)

CRUDE OIL
87.55
-0.56(-0.64%)

GOLD FUTURES
1,778.10
+1.40(+0.08%)

DOW
33,980.32
-171.68(-0.50%)

BTC-GBP
19,391.23
-512.89(-2.58%)