UK markets closed

Bluechiip Limited (1BL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0140+0.0005 (+3.70%)
As of 07:20PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20220.01400.01400.01400.01400.01405,000
24 Jun 20220.01350.01350.01350.01350.0135-
23 Jun 20220.01450.01450.01450.01450.0145-
22 Jun 2022------
21 Jun 20220.01500.01500.01500.01500.0150-
20 Jun 20220.01500.01500.01500.01500.0150-
17 Jun 20220.01500.01500.01500.01500.0150-
16 Jun 20220.01500.01500.01500.01500.0150-
15 Jun 20220.01500.01500.01500.01500.0150-
14 Jun 20220.01500.01500.01500.01500.0150-
13 Jun 20220.01500.01500.01500.01500.0150-
10 Jun 20220.01500.01500.01500.01500.0150-
09 Jun 20220.01500.01500.01500.01500.0150-
08 Jun 20220.01500.01500.01500.01500.0150-
07 Jun 20220.01500.01500.01500.01500.0150-
06 Jun 20220.01400.01400.01400.01400.0140-
03 Jun 20220.01500.01500.01500.01500.0150-
02 Jun 20220.01300.01300.01300.01300.0130-
01 Jun 20220.01500.01500.01500.01500.0150-
31 May 20220.01500.01500.01500.01500.0150-
30 May 20220.01500.01500.01500.01500.0150-
27 May 20220.01500.01500.01500.01500.0150-
26 May 20220.01500.01500.01500.01500.0150-
25 May 20220.01500.01500.01500.01500.0150-
24 May 20220.01500.01500.01500.01500.0150-
23 May 20220.01500.01500.01500.01500.0150-
20 May 20220.01500.01500.01500.01500.0150-
19 May 20220.01500.01500.01500.01500.0150-
18 May 20220.01500.01500.01500.01500.0150-
17 May 20220.01500.01500.01500.01500.0150-
16 May 20220.01500.01500.01500.01500.0150-
13 May 20220.01500.01500.01500.01500.0150-
12 May 20220.01500.01500.01500.01500.0150-
11 May 20220.01900.01900.01900.01900.0190-
10 May 20220.01700.01700.01700.01700.0170-
09 May 20220.01750.01750.01750.01750.0175-
06 May 20220.01850.01850.01850.01850.01855,000
05 May 20220.02100.02100.02100.02100.0210-
04 May 20220.02050.02050.02050.02050.0205-
03 May 20220.02050.02050.02050.02050.0205-
02 May 20220.02050.02050.02050.02050.0205-
29 Apr 20220.02050.02100.02050.02100.0210-
28 Apr 20220.02050.02050.02050.02050.0205-
27 Apr 20220.02050.02050.02050.02050.02055,000
26 Apr 20220.02100.02100.02100.02100.0210-
25 Apr 20220.02050.02050.02050.02050.0205-
22 Apr 20220.02050.02050.02050.02050.0205-
21 Apr 20220.02100.02100.02100.02100.0210-
20 Apr 20220.02100.02100.02100.02100.0210-
19 Apr 20220.02150.02150.02150.02150.0215-
14 Apr 20220.02100.02100.02100.02100.0210-
13 Apr 20220.02300.02300.02300.02300.0230-
12 Apr 20220.02200.02300.02200.02300.0230-
11 Apr 20220.02100.02100.02100.02100.0210-
08 Apr 20220.02100.02100.02100.02100.0210-
07 Apr 20220.02100.02100.02100.02100.0210-
06 Apr 20220.02150.02150.02150.02150.0215-
05 Apr 20220.02500.02500.02500.02500.0250-
04 Apr 20220.02100.02100.02100.02100.0210-
01 Apr 20220.02250.02250.02250.02250.0225-
31 Mar 20220.02250.02250.02250.02250.0225-
30 Mar 20220.02100.02100.02100.02100.0210-
29 Mar 20220.02100.02100.02100.02100.0210-
28 Mar 20220.02100.02100.02100.02100.0210-
25 Mar 20220.02100.02100.02100.02100.0210-
24 Mar 20220.02100.02100.02100.02100.0210-
23 Mar 20220.02100.02100.02100.02100.0210-
22 Mar 20220.02100.02100.02100.02100.0210-
21 Mar 20220.02100.02100.02100.02100.0210-
18 Mar 20220.02100.02100.02100.02100.0210-
17 Mar 20220.02100.02100.02100.02100.0210-
16 Mar 20220.02100.02100.02100.02100.0210-
15 Mar 20220.02100.02100.02100.02100.0210-
14 Mar 20220.02100.02100.02100.02100.0210-
11 Mar 20220.02100.02100.02100.02100.0210-
10 Mar 20220.01950.01950.01950.01950.0195-
09 Mar 20220.01950.01950.01950.01950.0195-
08 Mar 20220.01800.01800.01750.01750.0175-
07 Mar 20220.02100.02100.02100.02100.0210-
04 Mar 20220.02100.02100.02100.02100.0210-
03 Mar 20220.02000.02100.02000.02100.0210-
02 Mar 20220.02050.02050.02050.02050.0205-
01 Mar 20220.02250.02250.02250.02250.0225-
28 Feb 20220.02100.02100.02100.02100.0210-
25 Feb 20220.02000.02000.02000.02000.0200-
24 Feb 20220.01950.01950.01950.01950.0195-
23 Feb 20220.02250.02250.02250.02250.0225-
22 Feb 20220.02100.02100.02100.02100.0210-
21 Feb 20220.02250.02250.02250.02250.0225-
18 Feb 20220.02150.02150.02150.02150.0215-
17 Feb 20220.02350.02350.02350.02350.0235-
16 Feb 20220.02500.02500.02500.02500.0250-
15 Feb 20220.02450.02450.02450.02450.0245-
14 Feb 20220.02450.02450.02450.02450.0245-
11 Feb 20220.02450.02450.02450.02450.0245-
10 Feb 20220.02550.02550.02550.02550.0255-
09 Feb 20220.02400.02400.02400.02400.0240-
08 Feb 20220.02400.02400.02400.02400.0240-
07 Feb 20220.02300.02300.02300.02300.0230-
04 Feb 20220.02550.02550.02550.02550.0255-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...