Yahoo

Mail

UK markets open in 1 hour 44 minutes

NIKKEI 225
38,398.85
-833.95(-2.13%)
HANG SENG
16,283.26
-317.20(-1.91%)
CRUDE OIL
85.96
+0.55(+0.64%)
GOLD FUTURES
2,404.20
+21.20(+0.89%)
DOW
37,735.11
-248.13(-0.65%)
Bitcoin GBP
50,315.45
-1,961.00(-3.75%)

Stocks

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

The latest investor updates on stocks that are trending on Monday

Corporate Travel Management Limited (1C6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

9.55

-0.30

(-3.05%)

At close: 08:11AM CEST

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	9.55	9.55	9.55	9.55	9.55	-
12 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
11 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
10 Apr 2024	10.00	10.00	10.00	10.00	10.00	-
09 Apr 2024	9.90	9.90	9.90	9.90	9.90	-
08 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
05 Apr 2024	9.70	9.70	9.70	9.70	9.70	-
04 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
03 Apr 2024	9.65	9.65	9.65	9.65	9.65	-
02 Apr 2024	9.85	9.85	9.85	9.85	9.85	-
28 Mar 2024	10.00	10.00	10.00	10.00	10.00	-
27 Mar 2024	10.00	10.00	10.00	10.00	10.00	-
26 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
25 Mar 2024	10.20	10.20	10.20	10.20	10.20	-
22 Mar 2024	10.00	10.00	10.00	10.00	10.00	-
21 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
20 Mar 2024	10.00	10.00	10.00	10.00	10.00	-
19 Mar 2024	10.00	10.00	10.00	10.00	10.00	-
18 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
15 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
14 Mar 2024	10.20	10.20	10.20	10.20	10.20	-
13 Mar 2024	10.10	10.10	10.10	10.10	10.10	-
12 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
11 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
08 Mar 2024	10.20	10.20	10.20	10.20	10.20	-
07 Mar 2024	9.85	9.85	9.85	9.85	9.85	-
06 Mar 2024	9.70	9.70	9.70	9.70	9.70	-
05 Mar 2024	9.50	9.50	9.50	9.50	9.50	-
04 Mar 2024	9.65	9.65	9.65	9.65	9.65	-
01 Mar 2024	9.40	9.40	9.40	9.40	9.40	-
29 Feb 2024	9.35	9.35	9.35	9.35	9.35	-
29 Feb 2024	0.17 Dividend
28 Feb 2024	9.35	9.35	9.35	9.35	9.18	-
27 Feb 2024	9.40	9.40	9.40	9.40	9.23	-
26 Feb 2024	9.55	9.55	9.55	9.55	9.38	-
23 Feb 2024	9.75	9.75	9.75	9.75	9.57	-
22 Feb 2024	9.45	9.45	9.45	9.45	9.28	-
21 Feb 2024	9.45	9.45	9.45	9.45	9.28	-
20 Feb 2024	11.80	11.80	11.80	11.80	11.59	-
19 Feb 2024	11.50	11.50	11.50	11.50	11.29	-
16 Feb 2024	11.50	11.50	11.50	11.50	11.29	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.29	-
14 Feb 2024	11.60	11.60	11.60	11.60	11.39	-
13 Feb 2024	11.60	11.60	11.60	11.60	11.39	-
12 Feb 2024	11.80	11.80	11.80	11.80	11.59	-
09 Feb 2024	11.90	11.90	11.90	11.90	11.68	-
08 Feb 2024	12.00	12.00	12.00	12.00	11.78	-
07 Feb 2024	12.10	12.10	12.10	12.10	11.88	-
06 Feb 2024	12.30	12.30	12.30	12.30	12.08	-
05 Feb 2024	12.30	12.30	12.30	12.30	12.08	-
02 Feb 2024	12.30	12.30	12.30	12.30	12.08	-
01 Feb 2024	12.10	12.10	12.10	12.10	11.88	-
31 Jan 2024	12.20	12.30	12.20	12.30	12.08	-
30 Jan 2024	12.60	12.60	12.60	12.60	12.37	-
29 Jan 2024	12.60	12.60	12.60	12.60	12.37	-
26 Jan 2024	12.40	12.40	12.40	12.40	12.17	-
25 Jan 2024	12.30	12.30	12.30	12.30	12.08	-
24 Jan 2024	12.50	12.50	12.50	12.50	12.27	-
23 Jan 2024	12.50	12.50	12.50	12.50	12.27	-
22 Jan 2024	12.40	12.40	12.40	12.40	12.17	-
19 Jan 2024	12.30	12.30	12.30	12.30	12.08	-
18 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
17 Jan 2024	11.90	11.90	11.90	11.90	11.68	-
16 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
15 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
12 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
11 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
10 Jan 2024	11.90	11.90	11.90	11.90	11.68	-
09 Jan 2024	11.70	11.70	11.70	11.70	11.49	-
08 Jan 2024	11.40	11.40	11.40	11.40	11.19	-
05 Jan 2024	11.50	11.50	11.50	11.50	11.29	-
04 Jan 2024	11.60	11.60	11.60	11.60	11.39	-
03 Jan 2024	11.70	11.70	11.70	11.70	11.49	-
02 Jan 2024	12.00	12.00	12.00	12.00	11.78	-
29 Dec 2023	11.90	11.90	11.90	11.90	11.68	-
28 Dec 2023	11.90	11.90	11.90	11.90	11.68	-
27 Dec 2023	11.80	11.80	11.80	11.80	11.59	-
22 Dec 2023	11.60	11.60	11.60	11.60	11.39	-
21 Dec 2023	11.60	11.60	11.60	11.60	11.39	-
20 Dec 2023	11.80	11.80	11.80	11.80	11.59	-
19 Dec 2023	11.60	11.60	11.60	11.60	11.39	-
18 Dec 2023	11.60	11.60	11.60	11.60	11.39	-
15 Dec 2023	11.40	11.40	11.40	11.40	11.19	-
14 Dec 2023	11.60	11.60	11.40	11.40	11.19	-
13 Dec 2023	11.00	11.00	11.00	11.00	10.80	-
12 Dec 2023	11.20	11.20	11.20	11.20	11.00	-
11 Dec 2023	11.10	11.10	11.10	11.10	10.90	-
08 Dec 2023	11.00	11.00	11.00	11.00	10.80	-
07 Dec 2023	10.80	10.80	10.80	10.80	10.60	-
06 Dec 2023	11.30	11.30	11.30	11.30	11.09	-
05 Dec 2023	10.90	10.90	10.90	10.90	10.70	-
04 Dec 2023	11.30	11.30	11.30	11.30	11.09	-
01 Dec 2023	10.80	10.80	10.80	10.80	10.60	-
30 Nov 2023	10.70	10.70	10.70	10.70	10.51	-
29 Nov 2023	10.90	10.90	10.90	10.90	10.70	-
28 Nov 2023	11.10	11.10	11.10	11.10	10.90	-
27 Nov 2023	11.10	11.10	11.10	11.10	10.90	-
24 Nov 2023	11.20	11.20	11.20	11.20	11.00	-
23 Nov 2023	11.20	11.20	11.20	11.20	11.00	-
22 Nov 2023	11.10	11.20	11.10	11.20	11.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,398.85-833.95(-2.13%)

HANG SENG16,283.26-317.20(-1.91%)

CRUDE OIL85.96+0.55(+0.64%)

GOLD FUTURES2,404.20+21.20(+0.89%)

DOW37,735.11-248.13(-0.65%)

Bitcoin GBP50,315.45-1,961.00(-3.75%)

Trending tickers: Oil, Goldman Sachs, Bitcoin and Ethereum

Corporate Travel Management Limited (1C6.F)

NIKKEI 225
38,398.85
-833.95(-2.13%)

HANG SENG
16,283.26
-317.20(-1.91%)

CRUDE OIL
85.96
+0.55(+0.64%)

GOLD FUTURES
2,404.20
+21.20(+0.89%)

DOW
37,735.11
-248.13(-0.65%)

Bitcoin GBP
50,315.45
-1,961.00(-3.75%)