UK Markets closed

Corporate Travel Management Limited (1C6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.30+0.20 (+1.80%)
At close: 08:33AM CEST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202211.3011.3011.3011.3011.306
04 Oct 202211.1011.1011.1011.1011.10-
03 Oct 202210.6010.7010.6010.7010.70-
30 Sept 202210.8010.8010.8010.8010.80-
29 Sept 202211.2011.2011.2011.2011.20-
28 Sept 202211.2011.2011.2011.2011.20-
27 Sept 202211.5011.5011.5011.5011.50-
26 Sept 202211.7011.7011.7011.7011.70-
23 Sept 202211.6011.6011.6011.6011.60-
22 Sept 202212.2012.2012.2012.2012.20-
21 Sept 202212.2012.3012.2012.3012.30-
20 Sept 202212.6012.6012.6012.6012.60-
19 Sept 202212.3012.3012.3012.3012.30-
16 Sept 202212.5012.6012.5012.6012.60-
15 Sept 202212.8012.8012.6012.6012.60-
14 Sept 202212.8012.8012.8013.1013.10-
13 Sept 202213.1013.1013.1013.1013.10-
12 Sept 202212.8012.8012.8012.8012.80-
09 Sept 202212.8012.8012.8012.8012.80-
08 Sept 202212.9012.9012.9012.9012.90-
07 Sept 202212.6012.6012.6012.6012.60-
06 Sept 202212.8012.8012.8012.8012.80-
05 Sept 202212.8012.8012.8012.8012.80-
02 Sept 202212.8012.8012.8012.8012.80-
01 Sept 202212.8012.8012.8012.8012.80-
31 Aug 202213.1013.1013.1013.1013.10-
30 Aug 202212.6012.6012.5012.5012.50-
29 Aug 202212.5012.5012.5012.5012.50-
26 Aug 202213.0013.0013.0013.0013.006
25 Aug 202212.9013.5012.9013.5013.506
24 Aug 202212.9012.9012.9012.9012.90-
23 Aug 202212.8012.8012.7012.7012.70-
22 Aug 202212.9012.9012.9012.9012.90-
19 Aug 202213.5013.5013.5013.5013.50-
18 Aug 202213.8013.9013.8013.9013.90-
17 Aug 202214.3014.3014.3014.3014.30-
16 Aug 202214.5014.5014.5014.5014.50-
15 Aug 202214.6014.6014.6014.6014.60-
12 Aug 202214.1014.1014.1014.1014.10-
11 Aug 202214.0014.0014.0014.0014.00-
10 Aug 202213.4013.4013.4013.4013.40-
09 Aug 202213.6013.6013.6013.6013.60-
08 Aug 202213.7013.7013.7013.7013.70-
05 Aug 202213.8013.8013.8013.8013.80-
04 Aug 202213.2013.2013.2013.2013.20-
03 Aug 202212.7012.7012.7012.7012.70-
02 Aug 202212.4012.4012.4012.4012.40-
01 Aug 202212.3012.3012.3012.3012.30-
29 Jul 202212.7012.7012.7012.7012.70-
28 Jul 202212.8012.8012.8012.8012.80-
27 Jul 202212.2012.2012.2012.2012.20-
26 Jul 202212.0012.0012.0012.0012.00-
25 Jul 202212.5012.5012.5012.5012.50-
22 Jul 202212.1012.1012.1012.1012.10-
21 Jul 202212.6012.6012.6012.6012.60-
20 Jul 202212.7012.8012.7012.8012.80-
19 Jul 202212.4012.4012.4012.4012.40-
18 Jul 202212.4012.4012.4012.4012.40-
15 Jul 202211.9011.9011.9011.9011.90-
14 Jul 202212.1012.1012.1012.1012.10-
13 Jul 202212.3012.3012.3012.3012.30-
12 Jul 202212.3012.3012.3012.3012.30-
11 Jul 202212.6012.6012.6012.6012.60-
08 Jul 202213.0013.0013.0013.0013.00-
07 Jul 202212.5012.5012.5012.5012.50-
06 Jul 202212.3012.3012.3012.3012.30-
05 Jul 202212.3012.3012.3012.3012.30-
04 Jul 202212.3012.3012.3012.3012.30-
01 Jul 202212.1012.1012.1012.1012.10-
30 Jun 202212.0012.0011.9011.9011.90-
29 Jun 202212.0012.1012.0012.1012.10-
28 Jun 202212.2012.2012.2012.2012.20-
27 Jun 202212.5012.5012.5012.5012.50-
24 Jun 202211.9012.0011.9012.0012.00-
23 Jun 202211.7011.7011.7011.7011.70-
22 Jun 202212.1012.1012.1012.1012.10-
21 Jun 202212.7012.7012.7012.7012.70-
20 Jun 202212.5012.5012.5012.5012.50-
17 Jun 202212.1012.1012.1012.1012.10-
16 Jun 202212.2012.2012.2012.2012.20-
15 Jun 202212.2012.2012.2012.2012.20-
14 Jun 202212.6012.6012.4012.4012.40-
13 Jun 202213.6013.6013.5013.5013.50-
10 Jun 202213.7013.7013.6013.6013.60-
09 Jun 202213.8013.8013.8013.8013.80-
08 Jun 202214.5014.5014.5014.5014.50-
07 Jun 202214.5014.6014.5014.6014.60-
06 Jun 202214.5014.5014.5014.5014.50-
03 Jun 202214.6014.6014.6014.6014.60-
02 Jun 202214.4014.4014.4014.4014.40-
01 Jun 202214.5014.6014.5014.6014.60-
31 May 202214.5014.5014.5014.5014.50-
30 May 202214.5014.5014.5014.5014.50-
27 May 202214.1014.1014.1014.1014.10-
26 May 202213.6013.6013.6013.6013.60-
25 May 202213.7013.7013.7013.7013.70-
24 May 202214.1014.1014.1014.1014.10-
23 May 202214.6014.6014.6014.6014.60-
20 May 202214.3014.3014.3014.3014.30-
19 May 202214.3014.3014.3014.3014.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...