The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Covestro AG (1COV.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

55.38+0.38 (+0.69%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	55.14	55.76	55.08	55.38	55.38	537,656
21 Oct 2021	55.00	55.34	54.52	55.00	55.00	663,212
20 Oct 2021	55.96	56.26	55.08	55.42	55.42	702,187
19 Oct 2021	56.40	56.50	55.62	56.14	56.14	658,798
18 Oct 2021	57.14	57.32	55.94	56.36	56.36	1,101,619
15 Oct 2021	58.52	58.92	57.88	58.28	58.28	680,680
14 Oct 2021	59.10	59.30	57.70	58.38	58.38	584,312
13 Oct 2021	58.58	59.20	58.18	58.78	58.78	652,814
12 Oct 2021	57.94	59.02	57.46	58.72	58.72	569,109
11 Oct 2021	57.44	58.86	57.20	58.68	58.68	510,851
08 Oct 2021	56.94	57.70	56.90	57.50	57.50	656,642
07 Oct 2021	56.10	56.94	55.76	56.88	56.88	805,714
06 Oct 2021	56.94	56.96	55.12	55.40	55.40	1,051,435
05 Oct 2021	57.92	58.50	57.10	57.34	57.34	544,726
04 Oct 2021	57.82	58.30	57.46	57.92	57.92	480,171
01 Oct 2021	58.38	59.14	57.96	58.00	58.00	1,096,151
30 Sept 2021	59.40	60.24	59.02	59.34	59.34	1,019,342
29 Sept 2021	58.34	59.70	57.68	59.16	59.16	1,214,908
28 Sept 2021	56.86	59.44	56.70	57.82	57.82	1,298,715
27 Sept 2021	57.10	58.20	56.52	56.96	56.96	933,282
24 Sept 2021	55.94	56.74	55.28	56.34	56.34	805,615
23 Sept 2021	56.00	56.12	54.96	55.72	55.72	640,856
22 Sept 2021	54.98	55.54	54.44	55.34	55.34	740,907
21 Sept 2021	55.30	55.48	54.40	54.48	54.48	837,265
20 Sept 2021	56.00	56.12	54.60	54.84	54.84	1,188,551
17 Sept 2021	57.78	58.24	56.58	57.02	57.02	1,729,846
16 Sept 2021	57.72	58.76	57.70	58.18	58.18	642,425
15 Sept 2021	58.70	58.80	57.38	57.52	57.52	1,008,447
14 Sept 2021	59.16	59.50	58.80	58.90	58.90	536,711
13 Sept 2021	59.00	59.78	58.84	59.12	59.12	756,999
10 Sept 2021	58.90	59.12	58.32	58.74	58.74	651,633
09 Sept 2021	57.94	58.84	57.58	58.68	58.68	668,330
08 Sept 2021	58.04	58.86	57.72	58.34	58.34	1,017,147
07 Sept 2021	57.90	58.48	57.70	57.92	57.92	418,559
06 Sept 2021	57.74	58.08	57.28	57.96	57.96	516,447
03 Sept 2021	57.20	57.88	56.98	57.28	57.28	770,880
02 Sept 2021	55.28	57.40	55.28	57.00	57.00	1,062,434
01 Sept 2021	55.44	56.10	54.62	55.18	55.18	765,261
31 Aug 2021	56.78	57.18	54.66	54.90	54.90	1,351,625
30 Aug 2021	55.64	57.42	55.64	56.68	56.68	849,776
27 Aug 2021	55.12	55.58	55.00	55.50	55.50	416,986
26 Aug 2021	54.60	55.08	54.38	55.04	55.04	409,547
25 Aug 2021	54.46	54.92	54.28	54.92	54.92	557,472
24 Aug 2021	53.32	54.58	53.30	54.56	54.56	764,139
23 Aug 2021	53.24	53.38	52.62	53.10	53.10	628,035
20 Aug 2021	53.34	53.46	52.18	52.80	52.80	850,168
19 Aug 2021	54.62	54.64	53.04	53.42	53.42	1,025,966
18 Aug 2021	55.10	56.02	54.88	55.24	55.24	674,378
17 Aug 2021	55.34	55.48	54.78	54.92	54.92	611,479
16 Aug 2021	55.68	56.14	55.14	55.48	55.48	492,469
13 Aug 2021	55.92	56.18	55.48	56.16	56.16	488,894
12 Aug 2021	55.60	56.42	55.24	55.94	55.94	514,101
11 Aug 2021	55.92	56.14	54.68	55.42	55.42	717,015
10 Aug 2021	55.36	55.80	54.74	55.78	55.78	727,653
09 Aug 2021	54.32	55.06	53.96	54.74	54.74	711,688
06 Aug 2021	54.34	54.92	53.88	54.10	54.10	683,804
05 Aug 2021	54.52	54.82	54.08	54.36	54.36	454,819
04 Aug 2021	54.88	55.26	54.56	54.68	54.68	419,081
03 Aug 2021	54.42	54.64	54.04	54.64	54.64	410,291
02 Aug 2021	54.70	55.56	54.36	54.36	54.36	467,060
30 Jul 2021	54.02	54.50	53.32	54.26	54.26	682,937
29 Jul 2021	55.12	55.42	54.48	54.50	54.50	601,143
28 Jul 2021	56.00	56.14	54.60	54.96	54.96	555,152
27 Jul 2021	56.20	56.36	55.62	55.90	55.90	413,359
26 Jul 2021	56.00	56.92	55.84	56.52	56.52	442,071
23 Jul 2021	55.76	56.88	55.76	56.20	56.20	484,525
22 Jul 2021	56.30	56.54	55.54	55.54	55.54	408,429
21 Jul 2021	55.52	56.32	55.30	55.98	55.98	613,496
20 Jul 2021	54.24	55.36	54.16	54.96	54.96	744,545
19 Jul 2021	55.90	56.20	53.72	54.04	54.04	914,482
16 Jul 2021	57.42	57.64	56.14	56.42	56.42	649,371
15 Jul 2021	57.42	57.82	57.02	57.22	57.22	569,712
14 Jul 2021	56.90	57.80	56.70	57.40	57.40	570,588
13 Jul 2021	56.80	57.60	56.68	56.86	56.86	945,046
12 Jul 2021	56.34	56.68	55.38	56.48	56.48	1,105,405
09 Jul 2021	54.54	56.76	54.10	56.14	56.14	1,214,603
08 Jul 2021	54.64	54.98	53.42	54.20	54.20	843,799
07 Jul 2021	54.04	55.26	54.00	54.66	54.66	694,798
06 Jul 2021	55.40	55.40	53.64	53.70	53.70	701,198
05 Jul 2021	55.32	55.90	55.00	55.38	55.38	584,353
02 Jul 2021	55.86	56.12	55.26	55.36	55.36	619,663
01 Jul 2021	54.86	55.80	54.86	55.48	55.48	765,133
30 Jun 2021	54.76	55.22	53.92	54.46	54.46	582,448
29 Jun 2021	54.54	55.34	54.46	54.94	54.94	531,907
28 Jun 2021	54.12	54.70	53.70	54.54	54.54	575,852
25 Jun 2021	54.78	55.14	53.88	54.12	54.12	603,879
24 Jun 2021	54.88	54.90	54.14	54.58	54.58	690,065
23 Jun 2021	55.84	56.46	54.44	54.44	54.44	1,062,270
22 Jun 2021	53.32	55.90	53.28	55.62	55.62	1,674,888
21 Jun 2021	51.80	53.32	51.38	53.18	53.18	778,376
18 Jun 2021	53.76	53.94	51.78	51.78	51.78	2,039,641
17 Jun 2021	53.62	54.42	53.32	53.72	53.72	836,093
16 Jun 2021	53.50	54.00	52.72	53.76	53.76	879,938
15 Jun 2021	53.86	54.10	53.12	53.36	53.36	1,031,189
14 Jun 2021	54.80	55.04	53.52	53.62	53.62	1,028,212
11 Jun 2021	54.26	54.98	53.96	54.76	54.76	590,234
10 Jun 2021	54.88	55.32	54.20	54.24	54.24	776,613
09 Jun 2021	56.40	56.46	54.16	54.68	54.68	1,703,812
08 Jun 2021	57.86	57.86	56.26	56.54	56.54	1,223,747
07 Jun 2021	58.00	58.58	57.70	57.98	57.98	753,020
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,567.05-237.80(-0.83%)

HANG SENG26,150.24+23.31(+0.09%)

CRUDE OIL84.55+0.79(+0.94%)

GOLD FUTURES1,799.30+3.00(+0.17%)

DOW35,677.02+73.92(+0.21%)

BTC-GBP44,907.66+440.44(+0.99%)

The wish list from business ahead of Rishi Sunak’s speech

Covestro AG (1COV.DE)

NIKKEI 225
28,567.05
-237.80(-0.83%)

HANG SENG
26,150.24
+23.31(+0.09%)

CRUDE OIL
84.55
+0.79(+0.94%)

GOLD FUTURES
1,799.30
+3.00(+0.17%)

DOW
35,677.02
+73.92(+0.21%)

BTC-GBP
44,907.66
+440.44(+0.99%)