Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Covestro AG (1COV.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

28.23

-0.98

(-3.36%)

As of 01:09PM CEST. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	29.15	29.17	27.69	28.23	28.23	739,001
28 Sept 2022	28.63	29.38	28.05	29.21	29.21	2,208,544
27 Sept 2022	29.48	29.70	28.58	29.17	29.17	2,124,884
26 Sept 2022	28.70	29.87	28.70	29.26	29.26	1,004,315
23 Sept 2022	29.93	29.93	28.51	29.00	29.00	1,368,557
22 Sept 2022	29.40	30.22	29.33	29.82	29.82	739,785
21 Sept 2022	29.52	30.05	29.32	30.01	30.01	1,016,604
20 Sept 2022	30.19	30.50	29.66	29.82	29.82	1,428,963
19 Sept 2022	29.12	30.25	29.00	30.12	30.12	753,400
16 Sept 2022	29.46	29.67	28.74	29.13	29.13	3,005,331
15 Sept 2022	30.40	30.64	29.58	29.72	29.72	1,022,890
14 Sept 2022	31.15	31.38	29.99	30.29	30.29	1,060,970
13 Sept 2022	32.52	32.70	31.44	31.48	31.48	1,007,759
12 Sept 2022	32.06	32.69	31.82	32.33	32.33	1,011,818
09 Sept 2022	30.84	31.95	30.84	31.73	31.73	1,326,381
08 Sept 2022	30.99	31.07	30.19	30.84	30.84	1,115,842
07 Sept 2022	29.77	30.84	29.50	30.78	30.78	1,567,400
06 Sept 2022	29.77	30.66	29.75	30.08	30.08	1,182,568
05 Sept 2022	30.00	30.19	28.99	29.82	29.82	1,251,500
02 Sept 2022	29.90	31.20	29.65	31.01	31.01	1,581,364
01 Sept 2022	29.78	29.79	29.17	29.58	29.58	1,268,278
31 Aug 2022	30.34	30.35	29.70	30.12	30.12	-
30 Aug 2022	30.42	31.61	29.96	30.22	30.22	1,258,542
29 Aug 2022	29.17	30.49	28.84	30.24	30.24	1,029,890
26 Aug 2022	30.20	30.50	29.29	29.38	29.38	1,013,028
25 Aug 2022	30.02	30.19	29.53	29.93	29.93	714,672
24 Aug 2022	29.92	30.04	29.30	29.85	29.85	792,498
23 Aug 2022	29.15	30.22	28.99	29.98	29.98	1,076,521
22 Aug 2022	31.06	31.26	29.33	29.33	29.33	2,034,869
19 Aug 2022	31.54	32.01	31.47	31.48	31.48	941,498
18 Aug 2022	31.29	32.26	31.09	31.85	31.85	877,205
17 Aug 2022	33.07	33.25	31.23	31.23	31.23	1,419,434
16 Aug 2022	32.43	33.21	32.04	32.98	32.98	1,082,692
15 Aug 2022	32.79	32.91	32.03	32.28	32.28	609,724
12 Aug 2022	31.97	32.61	31.82	32.57	32.57	1,445,594
11 Aug 2022	32.63	33.20	31.82	31.82	31.82	1,551,137
10 Aug 2022	32.34	33.01	31.96	32.98	32.98	800,037
09 Aug 2022	33.00	33.05	32.19	32.41	32.41	801,353
08 Aug 2022	33.29	33.48	32.52	33.19	33.19	980,516
05 Aug 2022	33.31	33.48	32.67	33.14	33.14	782,984
04 Aug 2022	33.81	33.81	33.81	33.81	33.81	-
03 Aug 2022	33.63	34.09	33.02	33.81	33.81	903,950
02 Aug 2022	32.66	33.90	32.66	33.51	33.51	927,516
01 Aug 2022	31.54	33.26	31.50	33.05	33.05	1,340,277
29 Jul 2022	32.94	33.55	32.67	33.23	33.23	1,117,850
28 Jul 2022	32.58	33.29	32.52	32.64	32.64	763,301
27 Jul 2022	32.38	32.75	32.00	32.34	32.34	803,317
26 Jul 2022	33.37	33.37	32.08	32.23	32.23	822,507
25 Jul 2022	33.30	33.80	32.83	33.16	33.16	1,231,373
22 Jul 2022	33.71	33.91	33.14	33.44	33.44	1,261,736
21 Jul 2022	34.79	35.08	33.62	33.96	33.96	1,733,798
20 Jul 2022	35.01	35.28	34.02	34.67	34.67	1,147,281
19 Jul 2022	33.23	35.76	32.39	34.79	34.79	1,823,117
18 Jul 2022	32.60	33.44	32.54	32.88	32.88	921,595
15 Jul 2022	31.62	32.37	31.55	32.19	32.19	994,896
14 Jul 2022	31.88	32.12	31.27	31.60	31.60	980,248
13 Jul 2022	32.04	32.55	31.41	32.03	32.03	790,143
12 Jul 2022	32.00	32.00	32.00	32.00	32.00	-
11 Jul 2022	32.70	32.73	31.80	32.00	32.00	1,228,829
08 Jul 2022	32.08	34.00	31.86	33.44	33.44	1,625,031
07 Jul 2022	31.35	32.76	31.05	32.25	32.25	1,737,770
06 Jul 2022	31.28	31.63	30.73	31.00	31.00	1,330,275
05 Jul 2022	32.69	33.01	30.73	30.79	30.79	1,682,186
04 Jul 2022	32.71	32.85	31.61	32.46	32.46	1,312,366
01 Jul 2022	32.66	33.42	32.17	32.53	32.53	928,721
30 Jun 2022	32.51	33.07	31.46	32.98	32.98	1,937,818
29 Jun 2022	34.15	34.15	32.79	32.98	32.98	1,339,008
28 Jun 2022	34.67	35.01	34.27	34.38	34.38	775,203
27 Jun 2022	34.73	35.41	33.89	34.26	34.26	982,911
24 Jun 2022	33.23	34.66	32.64	34.48	34.48	1,165,077
23 Jun 2022	33.80	33.92	33.05	33.11	33.11	1,420,833
22 Jun 2022	35.54	35.54	34.14	34.14	34.14	1,603,946
21 Jun 2022	35.85	36.70	35.76	36.12	36.12	1,204,351
20 Jun 2022	35.90	35.95	34.76	35.58	35.58	1,548,748
17 Jun 2022	36.18	37.13	35.46	35.73	35.73	4,525,713
16 Jun 2022	39.24	39.41	35.92	36.15	36.15	2,577,522
15 Jun 2022	39.99	40.27	39.45	39.59	39.59	1,114,193
14 Jun 2022	41.08	41.58	39.60	39.60	39.60	1,141,926
13 Jun 2022	41.17	41.54	40.59	40.77	40.77	895,758
10 Jun 2022	43.06	43.16	41.45	41.56	41.56	992,286
09 Jun 2022	43.54	44.05	42.98	43.36	43.36	926,858
08 Jun 2022	44.00	44.39	43.78	43.81	43.81	886,915
07 Jun 2022	44.18	44.33	43.12	43.40	43.40	979,646
06 Jun 2022	44.41	44.54	43.87	44.06	44.06	572,837
03 Jun 2022	43.08	43.08	43.08	43.08	43.08	-
02 Jun 2022	43.08	43.08	43.08	43.08	43.08	-
01 Jun 2022	42.78	43.28	42.43	43.08	43.08	835,181
31 May 2022	42.52	43.16	42.29	42.50	42.50	1,376,759
30 May 2022	41.89	41.89	41.89	41.89	41.89	-
27 May 2022	41.89	41.89	41.89	41.89	41.89	-
26 May 2022	41.09	42.00	40.99	41.89	41.89	521,576
25 May 2022	40.24	40.24	40.24	40.24	40.24	-
24 May 2022	40.31	40.74	40.07	40.24	40.24	606,212
23 May 2022	40.59	40.99	40.14	40.94	40.94	613,904
20 May 2022	39.94	40.83	39.83	39.99	39.99	928,203
19 May 2022	40.05	40.05	40.05	40.05	40.05	-
18 May 2022	40.84	40.84	39.97	40.05	40.05	755,777
17 May 2022	39.91	40.75	39.91	40.72	40.72	829,961
16 May 2022	39.45	39.96	39.16	39.56	39.56	576,487
13 May 2022	38.99	38.99	38.99	38.99	38.99	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,953.11-52.28(-0.75%)

FTSE 25016,977.64-343.33(-1.98%)

AIM807.98-6.00(-0.74%)

GBP/EUR1.1172-0.0006(-0.05%)

GBP/USD1.0861-0.0024(-0.22%)

BTC-GBP17,946.24+456.78(+2.61%)

Bank of England: What will the emergency action actually do?

Covestro AG (1COV.DE)

FTSE 100
6,953.11
-52.28(-0.75%)

FTSE 250
16,977.64
-343.33(-1.98%)

AIM
807.98
-6.00(-0.74%)

GBP/EUR
1.1172
-0.0006(-0.05%)

GBP/USD
1.0861
-0.0024(-0.22%)

BTC-GBP
17,946.24
+456.78(+2.61%)