How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

New SEC boss joins calls for increasing crypto oversight adding to global pressure for better regulation

Covestro AG (1COV.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

54.64+0.28 (+0.52%)

At close: 5:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Aug 2021	54.42	54.64	54.04	54.64	54.64	410,291
02 Aug 2021	54.70	55.56	54.36	54.36	54.36	467,060
30 Jul 2021	54.02	54.50	53.32	54.26	54.26	682,937
29 Jul 2021	55.12	55.42	54.48	54.50	54.50	601,143
28 Jul 2021	56.00	56.14	54.60	54.96	54.96	555,152
27 Jul 2021	56.20	56.36	55.62	55.90	55.90	413,359
26 Jul 2021	56.00	56.92	55.84	56.52	56.52	442,071
23 Jul 2021	55.76	56.88	55.76	56.20	56.20	484,525
22 Jul 2021	56.30	56.54	55.54	55.54	55.54	408,429
21 Jul 2021	55.52	56.32	55.30	55.98	55.98	613,496
20 Jul 2021	54.24	55.36	54.16	54.96	54.96	744,545
19 Jul 2021	55.90	56.20	53.72	54.04	54.04	914,482
16 Jul 2021	57.42	57.64	56.14	56.42	56.42	649,371
15 Jul 2021	57.42	57.82	57.02	57.22	57.22	569,712
14 Jul 2021	56.90	57.80	56.70	57.40	57.40	570,588
13 Jul 2021	56.80	57.60	56.68	56.86	56.86	945,046
12 Jul 2021	56.34	56.68	55.38	56.48	56.48	1,105,405
09 Jul 2021	54.54	56.76	54.10	56.14	56.14	1,214,603
08 Jul 2021	54.64	54.98	53.42	54.20	54.20	843,799
07 Jul 2021	54.04	55.26	54.00	54.66	54.66	694,798
06 Jul 2021	55.40	55.40	53.64	53.70	53.70	701,198
05 Jul 2021	55.32	55.90	55.00	55.38	55.38	584,353
02 Jul 2021	55.86	56.12	55.26	55.36	55.36	619,663
01 Jul 2021	54.86	55.80	54.86	55.48	55.48	765,133
30 Jun 2021	54.76	55.22	53.92	54.46	54.46	582,448
29 Jun 2021	54.54	55.34	54.46	54.94	54.94	531,907
28 Jun 2021	54.12	54.70	53.70	54.54	54.54	575,852
25 Jun 2021	54.78	55.14	53.88	54.12	54.12	603,879
24 Jun 2021	54.88	54.90	54.14	54.58	54.58	690,065
23 Jun 2021	55.84	56.46	54.44	54.44	54.44	1,062,270
22 Jun 2021	53.32	55.90	53.28	55.62	55.62	1,674,888
21 Jun 2021	51.80	53.32	51.38	53.18	53.18	778,376
18 Jun 2021	53.76	53.94	51.78	51.78	51.78	2,039,641
17 Jun 2021	53.62	54.42	53.32	53.72	53.72	836,093
16 Jun 2021	53.50	54.00	52.72	53.76	53.76	879,938
15 Jun 2021	53.86	54.10	53.12	53.36	53.36	1,031,189
14 Jun 2021	54.80	55.04	53.52	53.62	53.62	1,028,212
11 Jun 2021	54.26	54.98	53.96	54.76	54.76	590,234
10 Jun 2021	54.88	55.32	54.20	54.24	54.24	776,613
09 Jun 2021	56.40	56.46	54.16	54.68	54.68	1,703,812
08 Jun 2021	57.86	57.86	56.26	56.54	56.54	1,223,747
07 Jun 2021	58.00	58.58	57.70	57.98	57.98	753,020
04 Jun 2021	57.86	58.68	57.86	58.16	58.16	653,759
03 Jun 2021	57.40	57.82	56.88	57.82	57.82	548,920
02 Jun 2021	58.18	58.70	57.36	57.48	57.48	709,444
01 Jun 2021	57.60	58.54	57.38	58.28	58.28	728,653
31 May 2021	57.50	57.88	57.10	57.30	57.30	308,137
28 May 2021	57.08	57.86	56.86	57.30	57.30	629,219
27 May 2021	55.76	56.94	55.68	56.90	56.90	2,052,420
26 May 2021	56.08	56.08	55.30	55.72	55.72	508,847
25 May 2021	56.40	57.16	55.78	55.98	55.98	920,347
21 May 2021	56.04	56.38	55.14	55.86	55.86	1,113,517
20 May 2021	55.74	56.60	55.06	56.58	56.58	918,614
19 May 2021	55.90	56.12	54.78	55.34	55.34	876,203
18 May 2021	56.54	57.32	56.18	56.34	56.34	763,238
17 May 2021	56.40	56.88	55.18	55.88	55.88	823,022
14 May 2021	57.80	57.80	56.32	56.36	56.36	986,065
13 May 2021	56.64	57.72	56.36	57.44	57.44	444,932
12 May 2021	57.56	58.12	56.92	57.54	57.54	590,136
11 May 2021	57.80	58.18	56.56	57.56	57.56	822,808
10 May 2021	58.34	59.56	58.14	58.66	58.66	901,391
07 May 2021	59.22	59.40	57.72	58.02	58.02	670,997
06 May 2021	58.10	58.80	57.40	58.80	58.80	1,121,001
05 May 2021	55.64	58.06	55.60	58.00	58.00	1,311,945
04 May 2021	56.02	56.74	54.94	54.98	54.98	950,303
03 May 2021	54.38	55.88	54.32	55.86	55.86	746,386
30 Apr 2021	54.98	55.72	54.42	54.42	54.42	1,059,993
29 Apr 2021	56.16	56.38	54.48	54.96	54.96	1,068,242
28 Apr 2021	56.66	56.72	55.00	55.72	55.72	1,058,543
27 Apr 2021	56.52	56.58	55.12	55.78	55.78	1,166,667
26 Apr 2021	55.24	56.50	54.84	56.30	56.30	778,230
23 Apr 2021	54.40	55.22	54.06	55.14	55.14	848,501
22 Apr 2021	56.12	56.28	54.56	54.56	54.56	790,095
21 Apr 2021	55.12	55.76	54.74	55.76	55.76	924,968
20 Apr 2021	55.90	56.44	54.78	54.82	54.82	1,302,987
19 Apr 2021	57.82	57.90	55.56	55.78	55.78	1,299,684
19 Apr 2021	1.3 Dividend
16 Apr 2021	56.80	58.66	56.20	58.50	57.20	1,534,611
15 Apr 2021	58.00	58.42	56.66	56.76	55.50	1,254,294
14 Apr 2021	58.92	59.14	56.78	57.90	56.61	1,969,423
13 Apr 2021	57.30	58.50	57.24	57.52	56.24	1,181,398
12 Apr 2021	55.60	56.72	55.32	56.42	55.17	1,012,939
09 Apr 2021	55.86	56.10	54.90	55.88	54.64	952,688
08 Apr 2021	57.40	58.34	55.50	55.76	54.52	1,350,977
07 Apr 2021	58.20	58.46	57.08	57.12	55.85	778,459
06 Apr 2021	58.34	58.50	57.52	58.26	56.97	1,122,790
01 Apr 2021	57.70	58.04	57.20	57.30	56.03	465,239
31 Mar 2021	58.08	58.34	57.34	57.34	56.07	1,135,221
30 Mar 2021	56.92	58.30	56.74	58.20	56.91	977,815
29 Mar 2021	56.58	57.00	55.78	56.44	55.19	1,152,971
26 Mar 2021	54.78	56.72	54.78	56.36	55.11	1,801,582
25 Mar 2021	53.66	54.14	52.70	54.14	52.94	1,121,795
24 Mar 2021	53.38	54.52	53.20	54.12	52.92	1,327,063
23 Mar 2021	54.00	54.14	52.84	53.70	52.51	1,390,888
22 Mar 2021	55.14	55.30	53.92	54.20	53.00	1,405,685
19 Mar 2021	58.12	58.18	55.18	55.42	54.19	2,609,509
18 Mar 2021	58.06	59.04	57.90	58.70	57.40	1,038,278
17 Mar 2021	56.96	57.76	56.62	57.68	56.40	963,094
16 Mar 2021	57.42	57.88	56.54	56.96	55.69	998,584
15 Mar 2021	59.00	59.12	56.90	57.28	56.01	990,220
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22527,641.83-139.19(-0.50%)

HANG SENG26,194.82-40.98(-0.16%)

CRUDE OIL70.41-0.15(-0.21%)

GOLD FUTURES1,814.00-0.10(-0.01%)

DOW35,116.40+278.24(+0.80%)

BTC-GBP27,590.87-812.54(-2.86%)

How changes at crypto exchanges Binance and FTX could impact the price of bitcoin

Covestro AG (1COV.DE)

NIKKEI 225
27,641.83
-139.19(-0.50%)

HANG SENG
26,194.82
-40.98(-0.16%)

CRUDE OIL
70.41
-0.15(-0.21%)

GOLD FUTURES
1,814.00
-0.10(-0.01%)

DOW
35,116.40
+278.24(+0.80%)

BTC-GBP
27,590.87
-812.54(-2.86%)