UK Markets open in 3 hrs 18 mins

E4U a.s. (1E4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
4.72000.0000 (0.00%)
At close: 04:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20224.72004.78004.72004.72004.7200-
23 Jun 20224.68004.78004.68004.72004.7200-
22 Jun 2022------
21 Jun 20224.70004.84004.70004.84004.8400-
20 Jun 20224.70004.70004.70004.70004.7000-
17 Jun 20224.80004.80004.72004.74004.7400-
16 Jun 20224.66004.80004.66004.80004.8000-
15 Jun 20224.64004.70004.64004.66004.6600-
14 Jun 20224.66004.68004.66004.68004.6800-
13 Jun 20224.70004.70004.66004.66004.6600-
10 Jun 20224.70004.70004.70004.70004.7000-
09 Jun 20224.84004.84004.70004.72004.7200-
08 Jun 20224.68004.74004.68004.74004.7400-
07 Jun 20224.70004.80004.68004.68004.6800-
06 Jun 20224.70004.70004.70004.70004.7000-
03 Jun 20224.66004.70004.66004.70004.7000-
02 Jun 20224.62004.70004.62004.70004.7000-
01 Jun 20224.62004.66004.62004.66004.6600-
31 May 20224.62004.66004.62004.66004.6600-
30 May 20224.70004.70004.62004.62004.6200-
27 May 20224.70004.74004.70004.74004.7400-
26 May 20224.70004.76004.70004.76004.7600-
25 May 20224.72004.84004.72004.76004.7600-
24 May 20224.82004.82004.72004.72004.7200-
23 May 20224.86004.86004.76004.82004.8200-
20 May 20224.74004.86004.74004.86004.8600-
19 May 20224.70004.78004.70004.74004.7400-
18 May 20224.70004.92004.70004.92004.9200-
17 May 20224.72004.74004.58004.74004.7400-
16 May 20224.62004.78004.62004.72004.7200-
13 May 20224.68004.68004.58004.66004.6600-
12 May 20224.48004.68004.48004.68004.6800-
11 May 20224.68004.68004.52004.52004.5200-
10 May 20224.56004.68004.56004.68004.6800-
09 May 20224.60004.62004.58004.58004.5800-
06 May 20224.68004.70004.64004.64004.6400-
05 May 20224.82004.82004.62004.74004.7400-
04 May 20224.70004.82004.66004.82004.8200-
03 May 20224.54004.76004.54004.70004.7000-
02 May 20224.56004.56004.42004.46004.4600-
29 Apr 20224.58004.58004.48004.56004.5600-
28 Apr 20224.54004.56004.54004.54004.5400-
27 Apr 20224.38004.48004.38004.44004.4400-
26 Apr 20224.48004.48004.38004.44004.4400-
25 Apr 20224.54004.54004.54004.54004.5400-
22 Apr 20224.58004.58004.44004.54004.5400-
21 Apr 20224.56004.58004.50004.50004.5000-
20 Apr 20224.56004.60004.56004.56004.5600-
19 Apr 20224.70004.70004.56004.56004.5600-
14 Apr 20224.56004.76004.48004.70004.7000-
13 Apr 20224.52004.58004.52004.56004.5600-
12 Apr 20224.70004.70004.52004.52004.5200-
11 Apr 20224.48004.64004.48004.64004.6400-
08 Apr 20224.42004.50004.40004.48004.4800-
07 Apr 20224.36004.52004.36004.44004.4400-
06 Apr 20224.40004.42004.38004.42004.4200-
05 Apr 20224.42004.46004.42004.46004.4600-
04 Apr 20224.38004.50004.38004.42004.4200-
01 Apr 20224.34004.40004.34004.40004.4000-
31 Mar 20224.40004.40004.34004.34004.3400-
30 Mar 20224.36004.40004.36004.40004.4000-
29 Mar 20224.34004.38004.34004.36004.3600-
28 Mar 20224.34004.36004.34004.34004.3400-
25 Mar 20224.32004.34004.32004.32004.3200-
24 Mar 20224.32004.38004.32004.32004.3200-
23 Mar 20224.28004.38004.28004.34004.3400-
22 Mar 20224.28004.34004.28004.32004.3200-
21 Mar 20224.26004.32004.24004.28004.2800-
18 Mar 20224.28004.32004.26004.26004.2600-
17 Mar 20224.24004.32004.24004.28004.2800-
16 Mar 20224.18004.28004.18004.26004.2600-
15 Mar 20224.14004.20004.14004.20004.2000-
14 Mar 20224.10004.18004.10004.14004.1400-
11 Mar 20224.12004.14004.10004.10004.1000-
10 Mar 20224.14004.14004.10004.12004.1200-
09 Mar 20224.04004.16004.04004.16004.1600-
08 Mar 20224.02004.10004.00004.00004.0000-
07 Mar 20224.16004.16004.02004.02004.0200-
04 Mar 20224.14004.16004.14004.14004.1400-
03 Mar 20224.14004.16004.14004.14004.1400-
02 Mar 20224.16004.20004.08004.12004.1200-
01 Mar 20224.06004.24004.06004.18004.1800-
28 Feb 20224.26004.26004.22004.24004.2400-
25 Feb 20224.22004.32004.06004.32004.3200-
24 Feb 20224.28004.32004.20004.20004.2000-
23 Feb 20224.36004.40004.36004.40004.4000-
22 Feb 20224.32004.40004.32004.36004.3600-
21 Feb 20224.40004.40004.34004.34004.3400-
18 Feb 20224.46004.46004.42004.42004.4200-
17 Feb 20224.38004.44004.38004.44004.4400-
16 Feb 20224.38004.44004.38004.38004.3800-
15 Feb 20224.40004.42004.38004.38004.3800-
14 Feb 20224.36004.44004.36004.40004.4000-
11 Feb 20224.34004.42004.34004.42004.4200-
10 Feb 20224.38004.40004.38004.38004.3800-
09 Feb 20224.36004.42004.36004.38004.3800-
08 Feb 20224.36004.40004.36004.36004.3600-
07 Feb 20224.38004.38004.38004.38004.3800-
04 Feb 20224.34004.40004.34004.40004.4000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...