Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

E4U a.s. (1E4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

4.7200

0.0000

(0.00%)

At close: 04:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	4.7200	4.7800	4.7200	4.7200	4.7200	-
23 Jun 2022	4.6800	4.7800	4.6800	4.7200	4.7200	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	4.7000	4.8400	4.7000	4.8400	4.8400	-
20 Jun 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
17 Jun 2022	4.8000	4.8000	4.7200	4.7400	4.7400	-
16 Jun 2022	4.6600	4.8000	4.6600	4.8000	4.8000	-
15 Jun 2022	4.6400	4.7000	4.6400	4.6600	4.6600	-
14 Jun 2022	4.6600	4.6800	4.6600	4.6800	4.6800	-
13 Jun 2022	4.7000	4.7000	4.6600	4.6600	4.6600	-
10 Jun 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
09 Jun 2022	4.8400	4.8400	4.7000	4.7200	4.7200	-
08 Jun 2022	4.6800	4.7400	4.6800	4.7400	4.7400	-
07 Jun 2022	4.7000	4.8000	4.6800	4.6800	4.6800	-
06 Jun 2022	4.7000	4.7000	4.7000	4.7000	4.7000	-
03 Jun 2022	4.6600	4.7000	4.6600	4.7000	4.7000	-
02 Jun 2022	4.6200	4.7000	4.6200	4.7000	4.7000	-
01 Jun 2022	4.6200	4.6600	4.6200	4.6600	4.6600	-
31 May 2022	4.6200	4.6600	4.6200	4.6600	4.6600	-
30 May 2022	4.7000	4.7000	4.6200	4.6200	4.6200	-
27 May 2022	4.7000	4.7400	4.7000	4.7400	4.7400	-
26 May 2022	4.7000	4.7600	4.7000	4.7600	4.7600	-
25 May 2022	4.7200	4.8400	4.7200	4.7600	4.7600	-
24 May 2022	4.8200	4.8200	4.7200	4.7200	4.7200	-
23 May 2022	4.8600	4.8600	4.7600	4.8200	4.8200	-
20 May 2022	4.7400	4.8600	4.7400	4.8600	4.8600	-
19 May 2022	4.7000	4.7800	4.7000	4.7400	4.7400	-
18 May 2022	4.7000	4.9200	4.7000	4.9200	4.9200	-
17 May 2022	4.7200	4.7400	4.5800	4.7400	4.7400	-
16 May 2022	4.6200	4.7800	4.6200	4.7200	4.7200	-
13 May 2022	4.6800	4.6800	4.5800	4.6600	4.6600	-
12 May 2022	4.4800	4.6800	4.4800	4.6800	4.6800	-
11 May 2022	4.6800	4.6800	4.5200	4.5200	4.5200	-
10 May 2022	4.5600	4.6800	4.5600	4.6800	4.6800	-
09 May 2022	4.6000	4.6200	4.5800	4.5800	4.5800	-
06 May 2022	4.6800	4.7000	4.6400	4.6400	4.6400	-
05 May 2022	4.8200	4.8200	4.6200	4.7400	4.7400	-
04 May 2022	4.7000	4.8200	4.6600	4.8200	4.8200	-
03 May 2022	4.5400	4.7600	4.5400	4.7000	4.7000	-
02 May 2022	4.5600	4.5600	4.4200	4.4600	4.4600	-
29 Apr 2022	4.5800	4.5800	4.4800	4.5600	4.5600	-
28 Apr 2022	4.5400	4.5600	4.5400	4.5400	4.5400	-
27 Apr 2022	4.3800	4.4800	4.3800	4.4400	4.4400	-
26 Apr 2022	4.4800	4.4800	4.3800	4.4400	4.4400	-
25 Apr 2022	4.5400	4.5400	4.5400	4.5400	4.5400	-
22 Apr 2022	4.5800	4.5800	4.4400	4.5400	4.5400	-
21 Apr 2022	4.5600	4.5800	4.5000	4.5000	4.5000	-
20 Apr 2022	4.5600	4.6000	4.5600	4.5600	4.5600	-
19 Apr 2022	4.7000	4.7000	4.5600	4.5600	4.5600	-
14 Apr 2022	4.5600	4.7600	4.4800	4.7000	4.7000	-
13 Apr 2022	4.5200	4.5800	4.5200	4.5600	4.5600	-
12 Apr 2022	4.7000	4.7000	4.5200	4.5200	4.5200	-
11 Apr 2022	4.4800	4.6400	4.4800	4.6400	4.6400	-
08 Apr 2022	4.4200	4.5000	4.4000	4.4800	4.4800	-
07 Apr 2022	4.3600	4.5200	4.3600	4.4400	4.4400	-
06 Apr 2022	4.4000	4.4200	4.3800	4.4200	4.4200	-
05 Apr 2022	4.4200	4.4600	4.4200	4.4600	4.4600	-
04 Apr 2022	4.3800	4.5000	4.3800	4.4200	4.4200	-
01 Apr 2022	4.3400	4.4000	4.3400	4.4000	4.4000	-
31 Mar 2022	4.4000	4.4000	4.3400	4.3400	4.3400	-
30 Mar 2022	4.3600	4.4000	4.3600	4.4000	4.4000	-
29 Mar 2022	4.3400	4.3800	4.3400	4.3600	4.3600	-
28 Mar 2022	4.3400	4.3600	4.3400	4.3400	4.3400	-
25 Mar 2022	4.3200	4.3400	4.3200	4.3200	4.3200	-
24 Mar 2022	4.3200	4.3800	4.3200	4.3200	4.3200	-
23 Mar 2022	4.2800	4.3800	4.2800	4.3400	4.3400	-
22 Mar 2022	4.2800	4.3400	4.2800	4.3200	4.3200	-
21 Mar 2022	4.2600	4.3200	4.2400	4.2800	4.2800	-
18 Mar 2022	4.2800	4.3200	4.2600	4.2600	4.2600	-
17 Mar 2022	4.2400	4.3200	4.2400	4.2800	4.2800	-
16 Mar 2022	4.1800	4.2800	4.1800	4.2600	4.2600	-
15 Mar 2022	4.1400	4.2000	4.1400	4.2000	4.2000	-
14 Mar 2022	4.1000	4.1800	4.1000	4.1400	4.1400	-
11 Mar 2022	4.1200	4.1400	4.1000	4.1000	4.1000	-
10 Mar 2022	4.1400	4.1400	4.1000	4.1200	4.1200	-
09 Mar 2022	4.0400	4.1600	4.0400	4.1600	4.1600	-
08 Mar 2022	4.0200	4.1000	4.0000	4.0000	4.0000	-
07 Mar 2022	4.1600	4.1600	4.0200	4.0200	4.0200	-
04 Mar 2022	4.1400	4.1600	4.1400	4.1400	4.1400	-
03 Mar 2022	4.1400	4.1600	4.1400	4.1400	4.1400	-
02 Mar 2022	4.1600	4.2000	4.0800	4.1200	4.1200	-
01 Mar 2022	4.0600	4.2400	4.0600	4.1800	4.1800	-
28 Feb 2022	4.2600	4.2600	4.2200	4.2400	4.2400	-
25 Feb 2022	4.2200	4.3200	4.0600	4.3200	4.3200	-
24 Feb 2022	4.2800	4.3200	4.2000	4.2000	4.2000	-
23 Feb 2022	4.3600	4.4000	4.3600	4.4000	4.4000	-
22 Feb 2022	4.3200	4.4000	4.3200	4.3600	4.3600	-
21 Feb 2022	4.4000	4.4000	4.3400	4.3400	4.3400	-
18 Feb 2022	4.4600	4.4600	4.4200	4.4200	4.4200	-
17 Feb 2022	4.3800	4.4400	4.3800	4.4400	4.4400	-
16 Feb 2022	4.3800	4.4400	4.3800	4.3800	4.3800	-
15 Feb 2022	4.4000	4.4200	4.3800	4.3800	4.3800	-
14 Feb 2022	4.3600	4.4400	4.3600	4.4000	4.4000	-
11 Feb 2022	4.3400	4.4200	4.3400	4.4200	4.4200	-
10 Feb 2022	4.3800	4.4000	4.3800	4.3800	4.3800	-
09 Feb 2022	4.3600	4.4200	4.3600	4.3800	4.3800	-
08 Feb 2022	4.3600	4.4000	4.3600	4.3600	4.3600	-
07 Feb 2022	4.3800	4.3800	4.3800	4.3800	4.3800	-
04 Feb 2022	4.3400	4.4000	4.3400	4.4000	4.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,768.77+276.80(+1.04%)

HANG SENG22,301.60+582.54(+2.68%)

CRUDE OIL107.73+0.11(+0.10%)

GOLD FUTURES1,837.30+7.00(+0.38%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,219.78-275.85(-1.58%)

Help to Build: What new mortgage scheme means for homebuyers

E4U a.s. (1E4.SG)

NIKKEI 225
26,768.77
+276.80(+1.04%)

HANG SENG
22,301.60
+582.54(+2.68%)

CRUDE OIL
107.73
+0.11(+0.10%)

GOLD FUTURES
1,837.30
+7.00(+0.38%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,219.78
-275.85(-1.58%)