UK markets close in 2 hours 35 minutes

Prospector Metals Corp (1ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00000.0000 (-100.00%)
As of 08:51PM CET. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.17200.17200.15800.15800.1580-
31 Jan 20230.16100.16100.14800.15600.1560-
30 Jan 20230.13400.13400.12100.12800.1280-
27 Jan 20230.12300.12400.11600.11600.1160-
26 Jan 20230.12200.12300.12100.12100.1210-
25 Jan 20230.11600.11600.11300.11300.1130-
24 Jan 20230.10900.11700.10900.11700.1170-
23 Jan 20230.13000.13000.13000.13000.1300-
20 Jan 20230.12300.12300.11600.11600.1160-
19 Jan 20230.10600.12700.10500.12700.1270-
18 Jan 20230.10600.11400.10600.11400.1140-
17 Jan 20230.11600.12100.11000.11100.111020,000
16 Jan 20230.11000.11300.11000.11300.1130-
13 Jan 20230.10600.11800.10600.11100.1110-
12 Jan 20230.11400.11500.11300.11400.1140-
11 Jan 20230.10700.12100.10700.12100.1210-
10 Jan 20230.11100.12500.11100.11500.1150-
09 Jan 20230.11100.11300.10800.11300.1130-
06 Jan 20230.10100.10800.09550.10800.1080-
05 Jan 20230.10100.10100.09850.09850.0985-
04 Jan 20230.09950.10100.09750.09850.0985-
03 Jan 20230.08900.10300.08900.10300.1030-
02 Jan 20230.08850.08900.08850.08900.0890-
30 Dec 20220.10700.10700.10600.10600.1060-
29 Dec 20220.08900.09400.08900.09400.0940-
28 Dec 20220.09250.09300.09250.09300.0930-
27 Dec 20220.09250.09250.09250.09250.0925-
23 Dec 20220.09950.09950.09450.09500.0950-
22 Dec 20220.09600.09750.09400.09750.0975-
21 Dec 20220.11000.11000.10200.10200.1020-
20 Dec 20220.11000.11000.10900.11000.1100-
19 Dec 20220.09850.10500.09850.10500.1050-
16 Dec 20220.10300.10400.10200.10400.1040-
15 Dec 20220.11000.11000.10400.10400.1040-
14 Dec 20220.10300.11100.10300.11100.1110-
13 Dec 20220.10400.11200.10300.11200.1120-
12 Dec 20220.11400.11400.09900.11200.1120-
09 Dec 20220.09300.09300.09100.09100.0910-
08 Dec 20220.09250.10500.09250.10500.1050-
07 Dec 20220.07600.08450.07500.08450.0845-
06 Dec 20220.07650.08450.07600.08250.0825-
05 Dec 20220.07700.08500.07700.08500.0850-
02 Dec 20220.08050.08600.08050.08550.0855-
01 Dec 20220.08150.08950.08100.08900.0890-
30 Nov 20220.07750.08700.07750.08700.0870-
29 Nov 20220.08950.09400.08850.09350.0935-
28 Nov 20220.08950.09800.08800.09800.0980-
25 Nov 20220.09350.09850.09300.09450.0945-
24 Nov 20220.08950.09800.08950.09800.0980-
23 Nov 20220.08950.09850.08950.09800.0980-
22 Nov 20220.09050.09900.09050.09550.0955-
21 Nov 20220.09000.10200.09000.10200.1020-
18 Nov 20220.09350.10200.09350.09850.098520,000
17 Nov 20220.09300.10200.09300.10200.1020-
16 Nov 20220.08650.10200.08600.10000.10008,333
15 Nov 20220.09400.11000.08850.08850.088520,000
14 Nov 20220.09850.09950.09850.09950.0995-
11 Nov 20220.09550.12500.09550.10300.103010,000
10 Nov 20220.08400.09300.08400.09300.0930-
09 Nov 20220.08850.09750.08850.09750.0975-
08 Nov 20220.08500.08550.08250.08250.0825-
07 Nov 20220.08500.09400.08500.09400.0940-
04 Nov 20220.08950.09700.08950.09450.0945-
03 Nov 20220.10400.10500.09850.09850.0985-
02 Nov 20220.10400.10500.10100.10500.1050-
01 Nov 20220.10100.11100.10100.10900.1090-
31 Oct 20220.09200.09800.09150.09800.0980-
28 Oct 20220.09600.09700.09350.09350.0935-
27 Oct 20220.11000.11000.10800.10800.1080-
26 Oct 20220.11100.11100.11000.11000.1100-
25 Oct 20220.11100.11100.10700.10700.1070-
24 Oct 20220.11200.11200.10800.10800.1080-
21 Oct 20220.10800.10900.10800.10900.1090-
20 Oct 20220.11900.12000.11600.11600.1160-
19 Oct 20220.11400.12700.11400.12700.1270-
18 Oct 20220.11900.12400.11800.12300.1230-
17 Oct 20220.11900.11900.11400.11400.1140-
14 Oct 20220.13100.13100.11300.11300.1130-
13 Oct 20220.13100.13100.12300.12700.1270-
12 Oct 20220.13500.13900.13000.13000.1300-
11 Oct 20220.12700.13500.12700.13500.1350-
10 Oct 20220.12800.12800.12800.12800.1280-
07 Oct 20220.14100.14200.13900.13900.1390-
06 Oct 20220.13000.13900.12900.13900.1390-
05 Oct 20220.13400.13800.13400.13800.1380-
04 Oct 20220.14200.14200.14000.14100.1410-
03 Oct 20220.14100.14100.14100.14100.1410-
30 Sept 20220.14200.14600.14200.14500.1450-
29 Sept 20220.14800.14800.14300.14300.1430-
28 Sept 20220.13600.14600.13600.14600.1460-
27 Sept 20220.14900.15600.14700.14800.1480-
26 Sept 20220.14600.15700.14500.15600.1560-
23 Sept 20220.15900.16800.15300.15300.1530-
22 Sept 20220.16200.17000.16200.17000.1700-
21 Sept 20220.16600.17100.16600.17100.1710-
20 Sept 20220.17300.17400.17000.17000.1700-
19 Sept 20220.16600.16600.15500.15500.1550-
16 Sept 20220.16700.16700.16300.16300.1630-
15 Sept 20220.19100.19100.16400.16400.1640-
14 Sept 20220.20600.20600.17200.18000.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...