UK markets close in 4 hours 46 minutes

Prospector Metals Corp. (1ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0905-0.0040 (-4.23%)
As of 11:31AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.09050.09050.09050.09050.0905-
25 Apr 20240.09050.09450.08900.09450.0945-
24 Apr 20240.09050.09750.09050.09700.0970-
23 Apr 20240.09450.10200.09100.09450.0945-
22 Apr 20240.10400.10400.10100.10100.1010-
19 Apr 20240.09400.11100.09400.11100.1110-
18 Apr 20240.09050.10100.09000.10100.1010-
17 Apr 20240.09700.10200.09400.09400.0940-
16 Apr 20240.09750.10300.09700.10200.1020-
15 Apr 20240.10400.11100.10400.10800.1080-
12 Apr 20240.10000.10800.10000.10700.1070-
11 Apr 20240.10000.10700.10000.10700.1070-
10 Apr 20240.10000.10700.10000.10700.1070-
09 Apr 20240.08300.10700.08300.10700.1070-
08 Apr 20240.09000.09850.09000.09800.0980-
05 Apr 20240.09700.09900.09650.09900.0990-
04 Apr 20240.09750.09950.09400.09950.0995-
03 Apr 20240.08750.09750.08700.09750.0975-
02 Apr 20240.09800.09800.09800.09800.0980-
28 Mar 20240.08700.09300.08700.09300.0930-
27 Mar 20240.08650.09350.08650.09150.0915-
26 Mar 20240.08300.09350.08300.09350.0935-
25 Mar 20240.10300.11300.09150.09150.0915-
22 Mar 20240.10400.11100.10000.10000.1000-
21 Mar 20240.10300.11100.10100.11000.1100-
20 Mar 20240.10300.10300.09800.09800.0980-
19 Mar 20240.10300.10300.10100.10100.1010-
18 Mar 20240.10700.11400.10200.10200.1020-
15 Mar 20240.10700.11400.10700.11400.1140-
14 Mar 20240.10700.10800.10700.10800.1080-
13 Mar 20240.10700.10800.10600.10800.1080-
12 Mar 20240.10700.11400.10700.11000.1100-
11 Mar 20240.10350.11400.10350.11400.11404
08 Mar 20240.10720.11370.10690.11360.1136-
07 Mar 20240.10350.10350.10350.10350.1035-
06 Mar 20240.10350.10350.10350.10350.1035-
05 Mar 20240.10350.10350.10350.10350.1035-
04 Mar 20240.10350.10350.10350.10350.1035-
04 Mar 20241:3 Stock split
01 Mar 20240.10350.10350.10350.10350.1035-
29 Feb 20240.07800.10350.07800.10350.1035-
28 Feb 20240.07800.10350.07800.10350.1035-
27 Feb 20240.07800.10350.07800.10350.1035-
26 Feb 20240.07950.10350.07800.10350.1035-
23 Feb 20240.07950.10500.07950.10500.1050-
22 Feb 20240.07800.10500.07800.10500.1050-
21 Feb 20240.08850.11400.08850.11400.1140-
20 Feb 20240.09000.11400.08850.11400.1140-
19 Feb 20240.08850.09000.08850.09000.0900-
16 Feb 20240.09000.11550.09000.11550.1155-
15 Feb 20240.09000.11550.09000.11550.1155222
14 Feb 20240.08850.11550.08850.11550.1155-
13 Feb 20240.07950.10500.07950.10500.1050-
12 Feb 20240.09000.11550.09000.10500.1050-
09 Feb 20240.09000.11550.09000.11550.1155-
08 Feb 20240.09000.11550.09000.11550.1155-
07 Feb 20240.09000.11550.09000.11550.1155-
06 Feb 20240.10050.12600.10050.11550.1155-
05 Feb 20240.09000.12600.09000.12600.1260-
02 Feb 20240.09900.11550.09900.11550.1155-
01 Feb 20240.09000.11550.09000.11550.1155-
31 Jan 20240.09000.11550.09000.11550.1155-
30 Jan 20240.10050.12600.10050.12600.1260-
29 Jan 20240.09000.12600.09000.12600.1260-
26 Jan 20240.09750.12450.09750.12450.1245-
25 Jan 20240.09900.12450.09900.12450.1245-
24 Jan 20240.07800.12450.07800.12450.1245-
23 Jan 20240.07650.10500.07650.10500.1050-
22 Jan 20240.07800.11400.07800.10350.1035-
19 Jan 20240.08850.11400.08850.11400.1140-
18 Jan 20240.07800.11400.07800.10350.1035-
17 Jan 20240.09900.11400.09900.10350.1035-
16 Jan 20240.08850.11400.08850.11400.1140-
15 Jan 20240.08850.11400.08850.11400.1140-
12 Jan 20240.09750.11400.09750.11400.1140-
11 Jan 20240.12000.12900.11850.12750.1275-
10 Jan 20240.09900.13500.09900.12900.1290-
09 Jan 20240.09900.11400.09900.11400.1140-
08 Jan 20240.09900.11400.09900.11400.1140-
05 Jan 20240.12450.12450.12450.12450.1245-
04 Jan 20240.07800.12450.07800.12450.1245-
03 Jan 20240.04800.04800.04800.04800.0480-
02 Jan 20240.04800.04800.04800.04800.0480-
29 Dec 20230.04800.04800.04800.04800.0480-
28 Dec 20230.04800.06300.04800.06300.0630-
27 Dec 20230.03750.03750.03750.03750.0375-
22 Dec 20230.03750.03750.03750.03750.0375-
21 Dec 20230.03750.03750.03750.03750.0375-
20 Dec 20230.04800.04800.04800.04800.0480-
19 Dec 20230.03750.03750.03750.03750.0375-
18 Dec 20230.03750.03750.03750.03750.0375-
15 Dec 20230.03750.03750.03750.03750.0375-
14 Dec 20230.04800.06300.04800.06300.0630-
13 Dec 20230.03750.03750.03750.03750.0375-
12 Dec 20230.03750.03750.03750.03750.0375-
11 Dec 20230.03750.03750.03750.03750.0375-
08 Dec 20230.03750.03750.03750.03750.0375-
07 Dec 20230.04650.04650.04650.04650.0465-
06 Dec 20230.05850.08400.05850.08400.0840-
05 Dec 20230.05700.08400.05700.08250.0825-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...