Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Ethos Gold Corp. (1ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0000

(-100.00%)

As of 09:51PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.3120	0.3215	0.3100	0.3100	0.3100	-
18 May 2022	0.3120	0.3425	0.3120	0.3220	0.3220	-
17 May 2022	0.3250	0.3250	0.2965	0.3190	0.3190	-
16 May 2022	0.3300	0.3600	0.2940	0.3070	0.3070	2,800
13 May 2022	0.3326	0.3330	0.2822	0.2942	0.2942	-
12 May 2022	0.3430	0.3462	0.3428	0.3444	0.3444	-
11 May 2022	0.3204	0.3237	0.3204	0.3237	0.3237	-
10 May 2022	0.3996	0.4009	0.3574	0.3574	0.3574	-
09 May 2022	0.4260	0.4265	0.3560	0.3560	0.3560	-
06 May 2022	0.3771	0.3771	0.3485	0.3485	0.3485	-
05 May 2022	0.4294	0.4306	0.3699	0.3784	0.3784	-
04 May 2022	0.3704	0.3784	0.3496	0.3496	0.3496	-
03 May 2022	0.4071	0.4072	0.3844	0.3859	0.3859	-
02 May 2022	0.4285	0.4285	0.3779	0.3779	0.3779	1,000
29 Apr 2022	0.4316	0.4316	0.4013	0.4013	0.4013	-
28 Apr 2022	0.4445	0.4446	0.4016	0.4016	0.4016	-
27 Apr 2022	0.4328	0.4331	0.3999	0.3999	0.3999	-
26 Apr 2022	0.4110	0.4110	0.3889	0.4009	0.4009	5,000
25 Apr 2022	0.3949	0.3949	0.3949	0.3949	0.3949	-
22 Apr 2022	0.4092	0.4102	0.3949	0.3949	0.3949	-
21 Apr 2022	0.4355	0.4355	0.4280	0.4350	0.4350	-
20 Apr 2022	0.4403	0.4478	0.4348	0.4348	0.4348	-
19 Apr 2022	0.4721	0.4721	0.4721	0.4721	0.4721	-
14 Apr 2022	0.4009	0.4420	0.4009	0.4420	0.4420	1
13 Apr 2022	0.4050	0.4070	0.4004	0.4030	0.4030	-
12 Apr 2022	0.4020	0.4200	0.3918	0.4100	0.4100	4
11 Apr 2022	0.3810	0.3810	0.3810	0.3810	0.3810	-
08 Apr 2022	0.3810	0.3810	0.3810	0.3810	0.3810	-
07 Apr 2022	0.3810	0.3810	0.3810	0.3810	0.3810	-
06 Apr 2022	0.3810	0.3810	0.3810	0.3810	0.3810	-
06 Apr 2022	1:3 Stock split
05 Apr 2022	0.3840	0.3900	0.3810	0.3810	0.3810	-
04 Apr 2022	0.3720	0.3960	0.3720	0.3900	0.3900	-
01 Apr 2022	0.3810	0.3960	0.3780	0.3960	0.3960	-
31 Mar 2022	0.3540	0.4290	0.3540	0.3930	0.3930	740
31 Mar 2022	1:3 Stock split
30 Mar 2022	0.3690	0.3720	0.3570	0.3690	0.3690	-
29 Mar 2022	0.3840	0.3840	0.3780	0.3810	0.3810	-
28 Mar 2022	0.3750	0.3750	0.3630	0.3630	0.3630	-
25 Mar 2022	0.3690	0.3750	0.3690	0.3750	0.3750	-
24 Mar 2022	0.3690	0.3720	0.3630	0.3720	0.3720	-
23 Mar 2022	0.3690	0.3750	0.3300	0.3720	0.3720	-
22 Mar 2022	0.3810	0.3810	0.3720	0.3720	0.3720	-
21 Mar 2022	0.3660	0.3930	0.3660	0.3810	0.3810	-
18 Mar 2022	0.3660	0.3810	0.3660	0.3690	0.3690	-
17 Mar 2022	0.3660	0.3660	0.3660	0.3660	0.3660	-
16 Mar 2022	0.3540	0.3660	0.3540	0.3660	0.3660	-
15 Mar 2022	0.3720	0.3720	0.3540	0.3540	0.3540	-
14 Mar 2022	0.3660	0.3900	0.3570	0.3900	0.3900	-
11 Mar 2022	0.3750	0.3900	0.3690	0.3690	0.3690	-
10 Mar 2022	0.3720	0.3780	0.3690	0.3780	0.3780	-
09 Mar 2022	0.3750	0.3960	0.3630	0.3630	0.3630	-
08 Mar 2022	0.3900	0.3900	0.3660	0.3840	0.3840	-
07 Mar 2022	0.4860	0.4890	0.3810	0.3810	0.3810	3,333
04 Mar 2022	0.4620	0.4620	0.4620	0.4620	0.4620	-
03 Mar 2022	0.4500	0.4650	0.4500	0.4650	0.4650	-
02 Mar 2022	0.4560	0.4590	0.4560	0.4560	0.4560	-
01 Mar 2022	0.5490	0.5520	0.4800	0.4800	0.4800	-
28 Feb 2022	0.5130	0.5580	0.5100	0.5100	0.5100	1,418
25 Feb 2022	0.4620	0.5760	0.4590	0.5760	0.5760	3,333
24 Feb 2022	0.5010	0.5280	0.4620	0.4770	0.4770	-
23 Feb 2022	0.5310	0.5310	0.4920	0.5130	0.5130	-
22 Feb 2022	0.5040	0.5040	0.4890	0.4890	0.4890	-
21 Feb 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
18 Feb 2022	0.4560	0.4800	0.4560	0.4800	0.4800	-
17 Feb 2022	0.4470	0.4500	0.4470	0.4500	0.4500	-
16 Feb 2022	0.4350	0.4500	0.4350	0.4500	0.4500	-
15 Feb 2022	0.4560	0.4590	0.4470	0.4470	0.4470	-
14 Feb 2022	0.4560	0.4710	0.4560	0.4590	0.4590	-
11 Feb 2022	0.4350	0.4470	0.4350	0.4380	0.4380	-
10 Feb 2022	0.4440	0.4470	0.4350	0.4440	0.4440	-
09 Feb 2022	0.4440	0.4470	0.4440	0.4470	0.4470	-
08 Feb 2022	0.4560	0.4590	0.4530	0.4560	0.4560	-
07 Feb 2022	0.4320	0.4560	0.4260	0.4560	0.4560	-
04 Feb 2022	0.4230	0.4230	0.4110	0.4230	0.4230	-
03 Feb 2022	0.4500	0.4500	0.4260	0.4260	0.4260	-
02 Feb 2022	0.4410	0.4830	0.4380	0.4740	0.4740	-
01 Feb 2022	0.4320	0.4320	0.4230	0.4230	0.4230	-
31 Jan 2022	0.4110	0.4230	0.4110	0.4230	0.4230	-
28 Jan 2022	0.4440	0.4710	0.4020	0.4020	0.4020	999
27 Jan 2022	0.4620	0.4650	0.4620	0.4650	0.4650	-
26 Jan 2022	0.4860	0.4890	0.4650	0.4650	0.4650	-
25 Jan 2022	0.4710	0.4710	0.4710	0.4710	0.4710	-
24 Jan 2022	0.5160	0.5160	0.4620	0.4740	0.4740	-
21 Jan 2022	0.5310	0.5310	0.5160	0.5160	0.5160	-
20 Jan 2022	0.5070	0.5430	0.5070	0.5430	0.5430	-
19 Jan 2022	0.5400	0.5520	0.5400	0.5520	0.5520	-
18 Jan 2022	0.5460	0.5610	0.5400	0.5610	0.5610	-
17 Jan 2022	0.5430	0.5580	0.5370	0.5580	0.5580	-
14 Jan 2022	0.6060	0.6060	0.5340	0.5340	0.5340	-
13 Jan 2022	0.6060	0.6120	0.5790	0.6120	0.6120	-
12 Jan 2022	0.6180	0.6180	0.5910	0.6120	0.6120	-
11 Jan 2022	0.5760	0.6120	0.5760	0.6120	0.6120	-
10 Jan 2022	0.5970	0.6120	0.5640	0.6060	0.6060	-
07 Jan 2022	0.5850	0.5850	0.5760	0.5760	0.5760	-
06 Jan 2022	0.6720	0.6720	0.6480	0.6480	0.6480	3,666
05 Jan 2022	0.6360	0.6720	0.6360	0.6720	0.6720	-
04 Jan 2022	0.7260	0.7260	0.6240	0.7020	0.7020	-
03 Jan 2022	0.6540	0.6780	0.6540	0.6780	0.6780	-
30 Dec 2021	0.6720	0.6720	0.6720	0.6720	0.6720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,447.82+145.08(+1.99%)

FTSE 25020,026.92+337.90(+1.72%)

AIM960.54+13.37(+1.41%)

GBP/EUR1.1785+0.0003(+0.03%)

GBP/USD1.2473-0.0002(-0.02%)

BTC-GBP24,283.26+1,018.34(+4.38%)

Eight new homes for first-time buyers

Ethos Gold Corp. (1ET.SG)

FTSE 100
7,447.82
+145.08(+1.99%)

FTSE 250
20,026.92
+337.90(+1.72%)

AIM
960.54
+13.37(+1.41%)

GBP/EUR
1.1785
+0.0003(+0.03%)

GBP/USD
1.2473
-0.0002(-0.02%)

BTC-GBP
24,283.26
+1,018.34(+4.38%)