UK markets close in 7 hours 56 minutes

Prospector Metals Corp (1ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00000.0000 (-100.00%)
As of 09:51PM CEST. Market open.
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20230.05200.05650.05150.05650.0565-
25 Sept 20230.05150.06050.05150.06050.0605-
22 Sept 20230.05500.06350.05500.06350.0635-
21 Sept 20230.05850.06300.05800.06000.0600-
20 Sept 20230.05850.06350.05850.06350.0635-
19 Sept 20230.05750.06700.05750.06350.0635-
18 Sept 20230.05800.06650.05800.06650.0665-
15 Sept 20230.05450.06850.05450.06650.0665-
14 Sept 20230.05400.06300.05400.06300.0630-
13 Sept 20230.05000.05900.05000.05900.0590-
12 Sept 20230.05350.06250.05350.05900.0590-
11 Sept 20230.05400.06250.05400.06250.0625-
08 Sept 20230.05700.06550.05700.06550.0655-
07 Sept 20230.06050.06450.06050.06450.06453,000
06 Sept 20230.05350.06200.05350.06200.0620-
05 Sept 20230.05350.06200.05350.06200.0620-
04 Sept 20230.05350.05350.05350.05350.0535-
01 Sept 20230.05350.06200.05300.06200.0620-
31 Aug 20230.05300.06200.05300.06200.0620-
30 Aug 20230.05300.06150.05300.06150.0615-
29 Aug 20230.05300.06150.05300.06150.0615-
28 Aug 20230.05350.06200.05300.06150.0615-
25 Aug 20230.05350.06200.05350.06200.0620-
24 Aug 20230.05350.06200.05350.06200.0620-
23 Aug 20230.05300.06400.05300.06400.0640-
22 Aug 20230.05300.06200.05300.06200.0620-
21 Aug 20230.05300.06150.05300.06150.0615-
18 Aug 20230.07000.07000.06150.06150.0615-
17 Aug 20230.05300.07000.05300.06600.0660-
16 Aug 20230.05250.06150.05250.06150.0615-
15 Aug 20230.05350.06150.05300.06150.0615-
14 Aug 20230.05650.06200.05650.06200.0620-
11 Aug 20230.05650.06500.05600.06150.0615-
10 Aug 20230.05300.06250.05300.06250.0625-
09 Aug 20230.05650.06150.05650.06150.0615-
08 Aug 20230.06650.06650.06500.06500.0650-
07 Aug 2023------
04 Aug 20230.06750.06850.06500.06850.0685300
03 Aug 20230.06750.06900.06550.06550.0655-
02 Aug 20230.05650.06550.05650.06550.0655-
01 Aug 20230.06800.06800.06750.06750.0675-
31 Jul 20230.06050.06050.06050.06050.0605-
28 Jul 20230.06100.06950.06100.06900.0690-
27 Jul 20230.06050.06950.06000.06950.0695-
26 Jul 20230.07100.07100.06900.06900.0690-
25 Jul 20230.07100.07100.06950.06950.0695-
24 Jul 20230.07000.07600.06900.06900.0690-
21 Jul 20230.07050.07900.06850.07850.0785-
20 Jul 20230.06650.06900.06500.06900.0690-
19 Jul 20230.06300.06500.06150.06500.0650-
18 Jul 20230.05600.06150.05600.06150.0615-
17 Jul 20230.06250.07150.06250.06450.0645-
14 Jul 20230.06950.07500.06950.07450.0745-
13 Jul 20230.07000.07900.07000.07850.0785-
12 Jul 20230.07450.07900.07400.07900.0790-
11 Jul 20230.07750.07950.07750.07950.0795-
10 Jul 20230.07100.07950.07100.07950.0795-
07 Jul 20230.07100.08650.07100.07950.0795-
06 Jul 20230.08200.08200.07600.07600.0760-
05 Jul 20230.07200.08050.07150.07350.0735-
04 Jul 20230.08200.08250.08050.08050.0805-
03 Jul 20230.08200.08200.08200.08200.0820-
30 Jun 20230.06500.06550.05950.05950.0595-
29 Jun 20230.05100.05250.05100.05250.0525-
28 Jun 20230.05100.05100.04900.04900.0490-
27 Jun 20230.05150.05250.04900.04900.0490-
26 Jun 20230.05150.05150.04950.04950.0495-
23 Jun 20230.05100.05150.04950.04950.0495-
22 Jun 20230.04750.05250.04750.05250.0525-
21 Jun 20230.04400.05400.04400.05400.0540-
20 Jun 20230.04400.05250.04400.04900.0490-
19 Jun 20230.04700.05300.04700.05250.0525166
16 Jun 20230.04700.05250.04700.05250.0525-
15 Jun 20230.05800.05800.05600.05600.0560-
14 Jun 20230.05850.05850.05600.05600.0560-
13 Jun 20230.05100.06000.05100.06000.0600-
12 Jun 2023------
09 Jun 20230.05450.05650.05450.05650.0565-
08 Jun 20230.05500.05650.05500.05600.0560-
07 Jun 20230.05850.06000.05850.06000.0600-
06 Jun 20230.05150.06700.05150.06000.0600-
05 Jun 20230.05500.06000.05500.05650.0565-
02 Jun 20230.05100.05900.05100.05900.0590-
01 Jun 2023------
31 May 20230.05400.06300.05400.06250.0625-
30 May 20230.05400.06550.05400.06550.0655-
29 May 20230.05700.06550.05700.06250.0625-
26 May 20230.05650.06900.05650.06900.0690-
25 May 20230.07050.07250.06950.06950.0695-
24 May 20230.07450.07950.07300.07300.0730-
23 May 2023------
22 May 20230.07400.07450.07400.07450.0745-
19 May 20230.07400.08300.07400.08300.0830-
18 May 20230.07750.08650.07750.08650.0865-
17 May 20230.07750.08650.07750.08650.0865-
16 May 20230.07750.08600.07700.08600.0860-
15 May 20230.07700.08600.07700.08600.0860-
12 May 20230.08050.08550.08000.08550.0855-
11 May 20230.08750.08900.08550.08550.0855-
10 May 20230.08050.08700.08050.08650.0865-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...