1ET.SG - Prospector Metals Corp

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.05650.06900.05650.06900.0690-
25 May 20230.07050.07250.06950.06950.0695-
24 May 20230.07450.07950.07300.07300.0730-
23 May 2023------
22 May 20230.07400.07450.07400.07450.0745-
19 May 20230.07400.08300.07400.08300.0830-
18 May 20230.07750.08650.07750.08650.0865-
17 May 20230.07750.08650.07750.08650.0865-
16 May 20230.07750.08600.07700.08600.0860-
15 May 20230.07700.08600.07700.08600.0860-
12 May 20230.08050.08550.08000.08550.0855-
11 May 20230.08750.08900.08550.08550.0855-
10 May 20230.08050.08700.08050.08650.0865-
09 May 20230.08750.08750.08600.08650.0865-
08 May 20230.08650.08700.08550.08600.0860-
05 May 20230.09250.09350.08700.08700.0870-
04 May 20230.09150.09150.08750.08750.0875-
03 May 20230.08500.08700.08350.08350.0835-
02 May 20230.08950.09800.08950.09350.0935-
28 Apr 20230.09200.10000.09150.10000.1000-
27 Apr 20230.09450.10000.09450.10000.1000-
26 Apr 20230.09550.10300.09450.10300.1030-
25 Apr 20230.09500.10400.09500.10400.1040-
24 Apr 20230.09950.10400.09900.10400.1040-
21 Apr 20230.11000.11400.11000.11400.1140-
20 Apr 20230.11400.11500.11400.11500.1150-
19 Apr 20230.12200.12200.11600.11800.1180-
18 Apr 20230.12900.12900.12300.12600.1260-
17 Apr 20230.12900.12900.11600.11600.1160-
14 Apr 20230.12800.12800.11600.11600.1160-
13 Apr 20230.10400.10900.10400.10900.1090-
12 Apr 20230.10400.10900.10400.10900.1090-
11 Apr 2023------
06 Apr 20230.09750.10400.09750.10400.1040-
05 Apr 20230.10800.10800.10600.10600.1060-
04 Apr 20230.10100.10900.10000.10900.1090-
03 Apr 20230.09450.10300.09450.10300.1030-
31 Mar 20230.09350.10300.09350.10300.1030-
30 Mar 20230.09400.10200.09350.10200.1020-
29 Mar 20230.09350.10200.09350.10200.1020-
28 Mar 20230.10300.10300.09850.10200.1020-
27 Mar 20230.11400.11400.10800.10900.1090-
24 Mar 20230.09950.10800.09950.10800.1080-
23 Mar 20230.09200.10700.09200.09600.09601,111
22 Mar 20230.10800.10800.10200.10200.1020-
21 Mar 20230.09100.09900.09050.09500.0950-
20 Mar 20230.10500.10600.09950.09950.0995-
17 Mar 20230.10200.11000.10200.10400.1040-
16 Mar 20230.10900.11000.10100.11000.1100-
15 Mar 20230.10800.11700.10800.10900.1090-
14 Mar 20230.10100.11300.10100.11300.1130-
13 Mar 20230.10100.10900.10100.10900.1090-
10 Mar 20230.11200.11200.11200.11200.1120-
09 Mar 20230.11300.11700.11200.11700.1170-
08 Mar 20230.12000.12400.11700.11700.1170-
07 Mar 20230.11900.12800.11900.12800.1280-
06 Mar 20230.12700.12800.12300.12300.1230-
03 Mar 20230.12400.13200.12400.13200.1320-
02 Mar 20230.11900.13200.11900.13200.13202,666
01 Mar 20230.13100.13100.12800.12800.1280-
28 Feb 20230.12100.12900.12100.12900.1290-
27 Feb 20230.12100.12900.12100.12900.1290-
24 Feb 20230.12100.12900.12100.12900.1290-
23 Feb 20230.12400.12900.12400.12900.1290-
22 Feb 20230.12100.13200.12100.13200.1320-
21 Feb 20230.11700.12900.11700.12900.1290-
20 Feb 20230.12400.12500.12400.12500.1250-
17 Feb 20230.12800.13600.12800.13600.1360-
16 Feb 20230.13200.13600.13200.13600.1360-
15 Feb 20230.13200.14000.13200.14000.1400-
14 Feb 20230.13900.14000.13900.14000.1400-
13 Feb 20230.14000.14700.14000.14400.1440-
10 Feb 20230.14500.14700.14500.14700.1470-
09 Feb 20230.15200.15300.15200.15300.1530-
08 Feb 20230.15600.15600.15300.15300.1530-
07 Feb 20230.15800.15900.15000.15000.1500-
06 Feb 20230.15100.15100.13400.13400.1340-
03 Feb 20230.14400.14500.13800.14500.1450-
02 Feb 20230.16000.16100.14500.14500.1450-
01 Feb 20230.17200.17200.15800.15800.1580-
31 Jan 20230.16100.16100.14800.15600.1560-
30 Jan 20230.13400.13400.12100.12800.1280-
27 Jan 20230.12300.12400.11600.11600.1160-
26 Jan 20230.12200.12300.12100.12100.1210-
25 Jan 20230.11600.11600.11300.11300.1130-
24 Jan 20230.10900.11700.10900.11700.1170-
23 Jan 20230.13000.13000.13000.13000.1300-
20 Jan 20230.12300.12300.11600.11600.1160-
19 Jan 20230.10600.12700.10500.12700.1270-
18 Jan 20230.10600.11400.10600.11400.1140-
17 Jan 20230.11600.12100.11000.11100.111020,000
16 Jan 20230.11000.11300.11000.11300.1130-
13 Jan 20230.10600.11800.10600.11100.1110-
12 Jan 20230.11400.11500.11300.11400.1140-
11 Jan 20230.10700.12100.10700.12100.1210-
10 Jan 20230.11100.12500.11100.11500.1150-
09 Jan 20230.11100.11300.10800.11300.1130-
06 Jan 20230.10100.10800.09550.10800.1080-
05 Jan 20230.10100.10100.09850.09850.0985-
04 Jan 20230.09950.10100.09750.09850.0985-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...