UK markets closed

Prospector Metals Corp (1ET.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00000.0000 (-100.00%)
At close: 09:51PM CEST
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.14200.14600.14200.14500.1450-
29 Sept 20220.14800.14800.14300.14300.1430-
28 Sept 20220.13600.14600.13600.14600.1460-
27 Sept 20220.14900.15600.14700.14800.1480-
26 Sept 20220.14600.15700.14500.15600.1560-
23 Sept 20220.15900.16800.15300.15300.1530-
22 Sept 20220.16200.17000.16200.17000.1700-
21 Sept 20220.16600.17100.16600.17100.1710-
20 Sept 20220.17300.17400.17000.17000.1700-
19 Sept 20220.16600.16600.15500.15500.1550-
16 Sept 20220.16700.16700.16300.16300.1630-
15 Sept 20220.19100.19100.16400.16400.1640-
14 Sept 20220.20600.20600.17200.18000.1800-
13 Sept 20220.17100.17100.15300.16100.1610-
12 Sept 20220.17200.18000.17100.18000.1800-
09 Sept 20220.16100.18100.16100.18000.1800-
08 Sept 20220.14600.14600.13900.13900.1390-
07 Sept 20220.15400.15400.15000.15000.1500-
06 Sept 20220.15400.15400.15400.15400.1540-
05 Sept 20220.16000.16000.16000.16000.1600-
02 Sept 20220.13000.15000.13000.15000.1500-
01 Sept 20220.14100.14200.14100.14200.1420-
31 Aug 20220.13400.13800.13400.13800.1380-
30 Aug 20220.13900.14200.13900.13900.1390-
29 Aug 20220.14700.15200.14200.14200.1420-
26 Aug 20220.14800.15800.14800.15100.1510-
25 Aug 20220.14400.16000.14400.16000.1600-
24 Aug 20220.14800.15600.14800.15200.1520-
23 Aug 20220.16700.16700.15300.15300.1530-
22 Aug 20220.15400.18200.15400.17500.1750-
19 Aug 20220.15800.15800.15200.15400.1540-
18 Aug 20220.15300.16500.15300.16200.1620-
17 Aug 20220.17700.17700.16500.16500.1650-
16 Aug 20220.17600.17700.16900.17700.1770-
15 Aug 20220.16900.18400.16300.18400.1840-
12 Aug 20220.17500.17600.16800.16900.1690-
11 Aug 20220.18300.18700.18200.18300.1830-
10 Aug 20220.19700.20400.18700.18700.1870-
09 Aug 20220.20200.20800.20000.20600.2060-
08 Aug 20220.20600.20800.20200.20800.2080-
05 Aug 20220.20600.21000.20600.21000.2100-
04 Aug 20220.23200.23200.20600.20600.2060-
03 Aug 20220.22600.23000.22600.23000.2300-
02 Aug 20220.21600.23200.21600.23200.2320-
01 Aug 20220.22000.22000.21800.21800.2180-
29 Jul 20220.22000.22600.21800.22400.2240-
28 Jul 20220.22200.23200.22200.23200.2320-
27 Jul 20220.22400.22400.20800.20800.2080-
26 Jul 20220.22200.22400.21600.21600.2160-
25 Jul 20220.22800.22800.22000.22200.2220-
22 Jul 20220.24800.25000.23400.23400.2340-
21 Jul 20220.25200.25200.24400.24400.2440-
20 Jul 20220.23200.23600.22800.23600.2360-
19 Jul 20220.22600.23200.22400.23200.2320-
18 Jul 20220.26400.26600.23200.23200.2320-
15 Jul 20220.25800.26800.25800.26400.2640-
14 Jul 20220.25800.26200.24000.26200.2620-
13 Jul 20220.25200.26400.25200.26400.2640-
12 Jul 20220.25000.25600.25000.25600.2560-
11 Jul 20220.29800.29800.27400.27400.2740-
08 Jul 20220.27800.28800.27000.27000.2700-
07 Jul 20220.30000.31000.27400.27400.2740-
06 Jul 20220.32200.32400.29800.29800.2980-
05 Jul 20220.34000.35000.34000.34800.3480-
04 Jul 20220.33600.38000.33600.35200.3520-
01 Jul 20220.33400.33600.33000.33000.3300-
30 Jun 20220.30800.33400.30600.31600.3160-
29 Jun 20220.29000.29800.28800.29600.2960-
28 Jun 20220.27000.29000.26200.26200.2620-
27 Jun 20220.26400.26600.24600.25200.2520-
24 Jun 20220.26400.26400.25200.25400.2540-
23 Jun 20220.25600.25800.25400.25400.2540-
22 Jun 20220.24600.25200.23800.25200.2520-
21 Jun 20220.22800.25000.22800.25000.25001,130
20 Jun 20220.22600.23400.22600.23400.2340-
17 Jun 20220.23200.23600.23200.23400.2340-
16 Jun 20220.23800.23800.23000.23000.2300-
15 Jun 20220.24000.24600.24000.24600.2460-
14 Jun 20220.25800.25800.24400.24800.2480-
13 Jun 20220.26200.26200.24000.25000.2500-
10 Jun 20220.28200.28200.26000.27600.2760-
09 Jun 20220.30600.30600.29000.29000.2900-
08 Jun 20220.30000.32800.29200.32800.3280-
07 Jun 20220.30600.30600.29800.29800.2980-
06 Jun 20220.29000.29800.29000.29800.2980-
03 Jun 20220.31200.31200.30400.30400.30405,000
02 Jun 20220.32600.32600.30600.31200.3120-
01 Jun 20220.32800.33000.31800.32800.3280-
31 May 20220.33800.34000.31200.33200.3320-
30 May 20220.33400.34800.33400.34800.3480-
27 May 20220.34000.35200.32600.32600.3260-
26 May 20220.29400.31200.29400.30200.3020-
25 May 20220.31400.32800.31000.31000.3100-
24 May 20220.33000.33000.29800.30000.3000-
23 May 20220.33200.33200.33000.33000.3300-
20 May 20220.32600.32600.31000.31000.3100-
19 May 20220.31200.32150.31000.31000.3100-
18 May 20220.31200.34250.31200.32200.3220-
17 May 20220.32500.32500.29650.31900.3190-
16 May 20220.33000.36000.29400.30700.30702,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...