UK markets close in 4 hours 49 minutes

Europlasma S.A. (1EZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00120.0000 (0.00%)
As of 8:22AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20202.34002.42002.34002.36002.3600-
19 Oct 20202.38002.38002.34002.34002.3400-
16 Oct 20202.44002.46002.40002.40002.4000-
15 Oct 20202.62002.64002.58002.58002.58001,500
14 Oct 20202.68002.68002.58002.62002.6200-
13 Oct 20202.74002.74002.60002.64002.6400-
12 Oct 20202.84002.86002.68002.70002.7000-
09 Oct 20202.92002.94002.86002.92002.9200-
08 Oct 20203.00003.00002.86002.90002.9000-
07 Oct 20202.96003.08002.96003.00003.0000-
06 Oct 20202.90003.10002.90003.06003.0600-
05 Oct 20203.00003.02002.92002.96002.960010
02 Oct 20203.06003.06002.94003.00003.0000-
01 Oct 20203.10003.10003.04003.10003.1000-
30 Sep 20203.06003.10003.06003.10003.1000-
29 Sep 20203.12003.12003.10003.12003.1200-
28 Sep 20203.06003.22003.02003.18003.1800-
25 Sep 20202.40002.40002.40002.40002.4000-
24 Sep 20202.40002.40002.40002.40002.4000-
23 Sep 20202.40002.40002.40002.40002.4000-
22 Sep 20202.40002.40002.40002.40002.4000-
21 Sep 20202.40002.40002.40002.40002.4000-
18 Sep 2020------
17 Sep 20202.40002.40002.40002.40002.4000-
16 Sep 20202.40002.40002.40002.40002.4000-
15 Sep 20202.40002.40002.40002.40002.4000-
14 Sep 20202.40002.40002.40002.40002.4000-
11 Sep 20202.40002.40002.40002.40002.4000-
10 Sep 20202.40002.40002.40002.40002.4000-
09 Sep 20202.40002.40002.40002.40002.4000-
08 Sep 20202.40002.40002.40002.40002.4000-
07 Sep 20202.40002.40002.40002.40002.4000-
04 Sep 20202.40002.40002.40002.40002.4000-
03 Sep 20202.40002.40002.40002.40002.4000-
02 Sep 20202.40002.40002.40002.40002.4000-
01 Sep 20202.40002.40002.40002.40002.4000-
31 Aug 20202.40002.40002.40002.40002.4000-
28 Aug 20202.40002.40002.40002.40002.4000-
27 Aug 20202.40002.40002.40002.40002.4000-
26 Aug 20202.40002.40002.40002.40002.4000-
25 Aug 20202.40002.40002.40002.40002.4000-
24 Aug 20202.40002.40002.40002.40002.4000-
21 Aug 20202.40002.40002.40002.40002.4000-
20 Aug 20202.40002.40002.40002.40002.4000-
19 Aug 20202.40002.40002.40002.40002.4000-
18 Aug 20202.40002.40002.40002.40002.4000-
17 Aug 20202.40002.40002.40002.40002.4000-
14 Aug 20202.40002.40002.40002.40002.4000-
13 Aug 20202.40002.40002.40002.40002.4000-
12 Aug 20202.40002.40002.40002.40002.4000-
11 Aug 20202.40002.40002.40002.40002.4000-
10 Aug 20202.40002.40002.40002.40002.4000-
07 Aug 20202.40002.40002.40002.40002.4000-
06 Aug 20202.40002.40002.40002.40002.4000-
05 Aug 20202.40002.40002.40002.40002.4000-
04 Aug 20202.40002.40002.40002.40002.4000-
03 Aug 20202.40002.40002.40002.40002.4000-
31 Jul 20202.40002.40002.40002.40002.4000-
30 Jul 20202.40002.40002.40002.40002.4000-
29 Jul 20202.40002.40002.40002.40002.4000-
28 Jul 20202.40002.40002.40002.40002.4000-
27 Jul 20202.40002.40002.40002.40002.4000-
24 Jul 20202.40002.40002.40002.40002.4000-
23 Jul 20202.40002.40002.40002.40002.4000-
22 Jul 20202.40002.40002.40002.40002.4000-
21 Jul 20202.40002.40002.40002.40002.4000-
20 Jul 2020------
17 Jul 20202.40002.40002.40002.40002.4000-
16 Jul 20202.40002.40002.40002.40002.4000-
15 Jul 20202.40002.40002.40002.40002.4000-
14 Jul 20202.40002.40002.40002.40002.4000-
13 Jul 20202.40002.40002.40002.40002.4000-
10 Jul 20202.40002.40002.40002.40002.4000-
09 Jul 20202.40002.40002.40002.40002.4000-
08 Jul 20202.40002.40002.40002.40002.4000-
07 Jul 20202.40002.40002.40002.40002.4000-
07 Jul 20201:2000 Stock split
06 Jul 20202.40002.40002.40002.40002.4000-
03 Jul 20201.40001.40001.40001.40001.4000-
02 Jul 20202.00002.00002.00002.00002.0000-
01 Jul 20201.60001.60001.60001.60001.6000-
30 Jun 20201.40001.40001.40001.40001.4000-
29 Jun 20201.40001.40001.40001.40001.4000-
26 Jun 20201.40001.40001.40001.40001.4000-
25 Jun 20202.00002.00002.00002.00002.0000-
24 Jun 20202.00002.00002.00002.00002.0000-
23 Jun 20200.00100.00100.00100.00100.0010-
22 Jun 20200.00100.00100.00100.00100.0010-
19 Jun 20200.00120.00120.00120.00120.0012-
18 Jun 20200.00120.00120.00120.00120.0012-
17 Jun 20200.00120.00120.00120.00120.0012-
16 Jun 20200.00120.00120.00120.00120.0012-
15 Jun 20200.00070.00150.00070.00150.0015-
12 Jun 20200.00040.00040.00040.00040.0004-
11 Jun 20200.00030.00030.00030.00030.0003-
10 Jun 20200.00030.00030.00030.00030.0003-
09 Jun 20200.00030.00030.00030.00030.0003-
08 Jun 20200.00030.00030.00030.00030.0003-
05 Jun 20200.00030.00030.00030.00030.0003-
04 Jun 20200.00030.00030.00030.00030.0003-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...