UK markets open in 4 hours 48 minutes
NIKKEI 225
38,058.92 -755.64 (-1.95%) HANG SENG
17,943.13 +1.35 (+0.01%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.50 -9.60 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,301.16 +162.41 (+0.31%)
Sprouts Farmers Market, Inc. (1FA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 13 Jun 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 12 Jun 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| 11 Jun 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 10 Jun 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| 07 Jun 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
| 06 Jun 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | - |
| 05 Jun 2024 | 72.00 | 72.38 | 72.00 | 72.38 | 72.38 | 20 |
| 04 Jun 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
| 03 Jun 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
| 31 May 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| 30 May 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| 29 May 2024 | 72.20 | 72.40 | 72.20 | 72.40 | 72.40 | 10 |
| 28 May 2024 | 76.44 | 76.44 | 72.60 | 72.60 | 72.60 | 103 |
| 27 May 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 24 May 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | - |
| 23 May 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| 22 May 2024 | 72.04 | 72.44 | 72.04 | 72.44 | 72.44 | 4 |
| 21 May 2024 | 72.50 | 73.18 | 72.50 | 73.18 | 73.18 | 560 |
| 20 May 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
| 17 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 16 May 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 15 May 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
| 14 May 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | - |
| 13 May 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 20 |
| 10 May 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 09 May 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 08 May 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 07 May 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| 06 May 2024 | 68.36 | 68.42 | 68.36 | 68.42 | 68.42 | 4 |
| 03 May 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 02 May 2024 | 62.22 | 68.86 | 62.22 | 68.86 | 68.86 | 37 |
| 30 Apr 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 29 Apr 2024 | 62.68 | 62.78 | 62.68 | 62.78 | 62.78 | 100 |
| 26 Apr 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 25 Apr 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 24 Apr 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 23 Apr 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 22 Apr 2024 | 61.08 | 61.52 | 61.08 | 61.52 | 61.52 | 25 |
| 19 Apr 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 18 Apr 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 17 Apr 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 16 Apr 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| 15 Apr 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 12 Apr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 11 Apr 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 10 Apr 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| 09 Apr 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 08 Apr 2024 | 58.32 | 58.48 | 58.32 | 58.48 | 58.48 | 250 |
| 05 Apr 2024 | 57.74 | 57.74 | 57.68 | 57.68 | 57.68 | - |
| 04 Apr 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 03 Apr 2024 | 58.92 | 59.04 | 58.92 | 59.04 | 59.04 | 50 |
| 02 Apr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 28 Mar 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 27 Mar 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 26 Mar 2024 | 58.24 | 58.40 | 58.24 | 58.40 | 58.40 | 360 |
| 25 Mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 22 Mar 2024 | 57.32 | 57.66 | 57.32 | 57.66 | 57.66 | 20 |
| 21 Mar 2024 | 56.98 | 57.16 | 56.98 | 57.16 | 57.16 | 250 |
| 20 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 19 Mar 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| 18 Mar 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 15 Mar 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 14 Mar 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 13 Mar 2024 | 57.26 | 57.60 | 57.26 | 57.60 | 57.60 | 88 |
| 12 Mar 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 11 Mar 2024 | 57.68 | 57.68 | 57.62 | 57.62 | 57.62 | 750 |
| 08 Mar 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 07 Mar 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 06 Mar 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 05 Mar 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 04 Mar 2024 | 58.18 | 58.38 | 58.18 | 58.38 | 58.38 | 20 |
| 01 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 29 Feb 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 28 Feb 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 27 Feb 2024 | 55.42 | 55.74 | 55.42 | 55.74 | 55.74 | 360 |
| 26 Feb 2024 | 55.20 | 55.20 | 54.94 | 54.94 | 54.94 | 22 |
| 23 Feb 2024 | 51.42 | 53.60 | 51.42 | 53.60 | 53.60 | 270 |
| 22 Feb 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 21 Feb 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 20 Feb 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 19 Feb 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 16 Feb 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 15 Feb 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
| 14 Feb 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 13 Feb 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 12 Feb 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 09 Feb 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 08 Feb 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 07 Feb 2024 | 47.02 | 47.03 | 47.02 | 47.03 | 47.03 | 200 |
| 06 Feb 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 05 Feb 2024 | 47.43 | 47.66 | 47.43 | 47.66 | 47.66 | 110 |
| 02 Feb 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 01 Feb 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 31 Jan 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 30 Jan 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 29 Jan 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 26 Jan 2024 | 45.65 | 45.99 | 45.65 | 45.99 | 45.99 | 20 |
| 25 Jan 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 24 Jan 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.