UK markets open in 5 minutes

Sprouts Farmers Market, Inc. (1FA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
77.04+2.02 (+2.69%)
As of 08:01AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202475.0275.0275.0277.0477.04250
25 Jun 202475.0275.0275.0275.0275.02-
24 Jun 202471.9871.9871.9871.9871.98-
21 Jun 202471.6272.0471.6272.0472.04250
20 Jun 202471.3872.2871.3871.9871.98214
19 Jun 202472.1072.1072.1072.1072.10-
18 Jun 202472.4072.4072.4072.4072.40-
17 Jun 202470.4671.2070.4671.2071.2050
14 Jun 202470.4070.4070.4070.4070.40-
13 Jun 202469.3869.3869.3869.3869.38-
12 Jun 202470.2870.2870.2870.2870.28-
11 Jun 202470.5070.5070.5070.5070.50-
10 Jun 202471.4871.4871.4871.4871.48-
07 Jun 202471.7871.7871.7871.7871.78-
06 Jun 202472.1672.1672.1672.1672.16-
05 Jun 202472.0072.3872.0072.3872.3820
04 Jun 202472.0272.0272.0272.0272.02-
03 Jun 202472.8872.8872.8872.8872.88-
31 May 202472.8672.8672.8672.8672.86-
30 May 202472.3072.3072.3072.3072.30-
29 May 202472.2072.4072.2072.4072.4010
28 May 202476.4476.4472.6072.6072.60103
27 May 202476.0676.0676.0676.0676.06-
24 May 202474.4474.4474.4474.4474.44-
23 May 202472.9672.9672.9672.9672.96-
22 May 202472.0472.4472.0472.4472.444
21 May 202472.5073.1872.5073.1873.18560
20 May 202472.0272.0272.0272.0272.02-
17 May 202471.0071.0071.0071.0071.00-
16 May 202470.4470.4470.4470.4470.44-
15 May 202470.8670.8670.8670.8670.86-
14 May 202470.3470.3470.3470.3470.34-
13 May 202471.0271.0271.0271.0271.0220
10 May 202469.2869.2869.2869.2869.28-
09 May 202469.1869.1869.1869.1869.18-
08 May 202469.4069.4069.4069.4069.40-
07 May 202469.4669.4669.4669.4669.46-
06 May 202468.3668.4268.3668.4268.424
03 May 202467.3667.3667.3667.3667.36-
02 May 202462.2268.8662.2268.8668.8637
30 Apr 202462.7862.7862.7862.7862.78-
29 Apr 202462.6862.7862.6862.7862.78100
26 Apr 202461.4461.4461.4461.4461.44-
25 Apr 202460.9460.9460.9460.9460.94-
24 Apr 202461.1461.1461.1461.1461.14-
23 Apr 202461.2461.2461.2461.2461.24-
22 Apr 202461.0861.5261.0861.5261.5225
19 Apr 202458.6458.6458.6458.6458.64-
18 Apr 202458.4858.4858.4858.4858.48-
17 Apr 202458.4658.4658.4658.4658.46-
16 Apr 202458.4058.4058.4058.4058.40-
15 Apr 202458.7258.7258.7258.7258.72-
12 Apr 202460.0460.0460.0460.0460.04-
11 Apr 202459.3659.3659.3659.3659.36-
10 Apr 202457.9657.9657.9657.9657.96-
09 Apr 202458.3258.3258.3258.3258.32-
08 Apr 202458.3258.4858.3258.4858.48250
05 Apr 202457.7457.7457.6857.6857.68-
04 Apr 202458.3058.3058.3058.3058.30-
03 Apr 202458.9259.0458.9259.0459.0450
02 Apr 202459.1059.1059.1059.1059.10-
28 Mar 202458.9258.9258.9258.9258.92-
27 Mar 202459.0259.0259.0259.0259.02-
26 Mar 202458.2458.4058.2458.4058.40360
25 Mar 202458.5658.5658.5658.5658.56-
22 Mar 202457.3257.6657.3257.6657.6620
21 Mar 202456.9857.1656.9857.1657.16250
20 Mar 202456.1056.1056.1056.1056.10-
19 Mar 202458.1458.1458.1458.1458.14-
18 Mar 202459.2259.2259.2259.2259.22-
15 Mar 202457.9057.9057.9057.9057.90-
14 Mar 202457.5057.5057.5057.5057.50-
13 Mar 202457.2657.6057.2657.6057.6088
12 Mar 202456.9256.9256.9256.9256.92-
11 Mar 202457.6857.6857.6257.6257.62750
08 Mar 202457.6457.6457.6457.6457.64-
07 Mar 202457.8057.8057.8057.8057.80-
06 Mar 202457.7257.7257.7257.7257.72-
05 Mar 202458.3858.3858.3858.3858.38-
04 Mar 202458.1858.3858.1858.3858.3820
01 Mar 202457.6857.6857.6857.6857.68-
29 Feb 202456.0056.0056.0056.0056.00-
28 Feb 202456.0656.0656.0656.0656.06-
27 Feb 202455.4255.7455.4255.7455.74360
26 Feb 202455.2055.2054.9454.9454.9422
23 Feb 202451.4253.6051.4253.6053.60270
22 Feb 202448.5448.5448.5448.5448.54-
21 Feb 202449.0349.0349.0349.0349.03-
20 Feb 202448.7548.7548.7548.7548.75-
19 Feb 202448.9148.9148.9148.9148.91-
16 Feb 202448.6748.6748.6748.6748.67-
15 Feb 202448.4248.4248.4248.4248.42-
14 Feb 202447.6247.6247.6247.6247.62-
13 Feb 202448.2448.2448.2448.2448.24-
12 Feb 202447.2347.2347.2347.2347.23-
09 Feb 202446.8946.8946.8946.8946.89-
08 Feb 202446.1846.1846.1846.1846.18-
07 Feb 202447.0247.0347.0247.0347.03200
06 Feb 202447.4447.4447.4447.4447.44-
05 Feb 202447.4347.6647.4347.6647.66110
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...