UK markets close in 4 hours 35 minutes

Boost Gilts 10Y 1x Short Daily ETP (1GIS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
8,838.50+101.50 (+1.16%)
As of 2:41PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Oct 2020------
26 Oct 202087.8387.8387.8387.8387.83-
23 Oct 202087.9287.9287.9287.9287.92-
22 Oct 202087.8287.8287.8287.8287.82-
21 Oct 202087.5487.5487.5487.5487.54-
20 Oct 202087.1687.1687.1687.1687.16-
19 Oct 202087.0587.0587.0587.0587.05-
16 Oct 202087.0387.0387.0387.0387.03-
15 Oct 202087.0487.0487.0487.0487.04-
14 Oct 202087.4387.4387.4387.4387.43-
13 Oct 202087.5487.5487.5487.5487.54-
12 Oct 202087.7987.7987.7987.7987.79-
09 Oct 202087.7887.7887.7887.7887.78-
08 Oct 202087.9787.9787.9787.9787.97-
07 Oct 202088.0488.0488.0488.0488.04-
06 Oct 202087.6787.6787.6787.6787.67-
05 Oct 202087.8987.8987.8987.8987.89-
02 Oct 202087.6587.6587.6587.6587.65-
01 Oct 202087.5787.5787.5787.5787.57-
30 Sep 202087.4787.4787.4787.4787.47-
29 Sep 202087.1987.1987.1987.1987.19-
28 Sep 202087.2987.2987.2987.2987.29-
25 Sep 2020------
24 Sep 20208,741.008,741.008,741.008,741.008,741.00-
23 Sep 20208,745.008,745.008,745.008,745.008,745.00-
22 Sep 20208,740.008,740.008,740.008,740.008,740.00-
21 Sep 20208,699.508,699.508,699.508,699.508,699.50-
18 Sep 20208,713.008,713.008,713.008,713.008,713.00-
17 Sep 20208,721.508,721.508,721.508,721.508,721.50-
16 Sep 20208,743.008,743.008,743.008,743.008,743.00-
15 Sep 20208,741.008,741.008,741.008,741.008,741.00-
14 Sep 20208,730.008,730.008,730.008,730.008,730.00-
11 Sep 20208,714.508,714.508,714.508,714.508,714.50-
10 Sep 20208,759.508,759.508,759.508,759.508,759.50-
09 Sep 20208,762.008,762.008,762.008,762.008,762.00-
08 Sep 20208,716.508,716.508,716.508,716.508,716.50-
07 Sep 20208,773.008,773.008,773.008,773.008,773.00-
04 Sep 20208,771.008,771.008,771.008,771.008,771.00-
03 Sep 20208,754.008,754.008,754.008,754.008,754.00-
02 Sep 20208,762.008,762.008,762.008,762.008,762.00-
01 Sep 20208,815.508,815.508,815.508,815.508,815.50-
28 Aug 20208,824.008,824.008,824.008,824.008,824.00-
27 Aug 20208,840.508,840.508,840.508,840.508,840.50-
26 Aug 20208,818.508,818.508,818.508,818.508,818.50-
25 Aug 20208,793.008,793.008,793.008,793.008,793.00-
24 Aug 20208,741.508,741.508,741.508,741.508,741.50-
21 Aug 20208,747.008,747.008,747.008,747.008,747.00-
20 Aug 20208,756.008,756.008,756.008,756.008,756.00-
19 Aug 20208,756.508,756.508,756.508,756.508,756.50-
18 Aug 20208,759.508,759.508,759.508,759.508,759.50-
17 Aug 20208,757.508,757.508,757.508,757.508,757.50-
14 Aug 20208,775.508,775.508,775.508,775.508,775.50-
13 Aug 20208,777.508,777.508,777.508,777.508,777.50-
12 Aug 20208,770.508,770.508,770.508,770.508,770.50-
11 Aug 20208,740.008,740.008,740.008,740.008,740.00-
10 Aug 20208,683.508,683.508,683.508,683.508,683.50-
07 Aug 20208,699.508,699.508,699.508,699.508,699.50-
06 Aug 20208,670.008,670.008,670.008,670.008,670.00-
05 Aug 20208,689.508,689.508,689.508,689.508,689.50-
04 Aug 20208,646.008,646.008,646.008,646.008,646.00-
03 Aug 20208,670.508,670.508,670.508,670.508,670.50-
31 Jul 20208,661.008,661.008,661.008,661.008,661.00-
30 Jul 20208,655.008,655.008,655.008,655.008,655.00-
29 Jul 20208,684.508,684.508,684.508,684.508,684.50-
28 Jul 20208,672.008,672.008,672.008,672.008,672.00-
27 Jul 20208,681.508,681.508,681.508,681.508,681.50-
24 Jul 20208,706.508,706.508,706.508,706.508,706.50-
23 Jul 20208,685.508,685.508,685.508,685.508,685.50-
22 Jul 20208,690.008,690.008,690.008,690.008,690.00-
21 Jul 20208,704.508,704.508,704.508,704.508,704.50-
20 Jul 20208,709.508,709.508,709.508,709.508,709.50-
17 Jul 20208,716.008,716.008,716.008,716.008,716.00-
16 Jul 20208,697.508,697.508,697.508,697.508,697.50-
15 Jul 20208,724.508,724.508,724.508,724.508,724.50-
14 Jul 20208,712.008,712.008,712.008,712.008,712.00-
13 Jul 20208,743.008,743.008,743.008,743.008,743.00-
10 Jul 20208,711.508,711.508,711.508,711.508,711.50-
09 Jul 20208,717.508,717.508,717.508,717.508,717.50-
08 Jul 20208,733.508,733.508,733.508,733.508,733.50-
07 Jul 20208,738.508,738.508,738.508,738.508,738.50-
06 Jul 20208,751.008,751.008,751.008,751.008,751.00-
03 Jul 20208,746.008,746.008,746.008,746.008,746.00-
02 Jul 20208,745.008,745.008,745.008,745.008,745.00-
01 Jul 20208,759.008,759.008,759.008,759.008,759.00-
30 Jun 20208,729.508,729.508,729.508,729.508,729.50-
29 Jun 20208,721.508,721.508,721.508,721.508,721.50-
26 Jun 20208,735.508,735.508,735.508,735.508,735.50-
25 Jun 20208,726.508,726.508,726.508,726.508,726.50-
24 Jun 20208,752.008,752.008,752.008,752.008,752.00-
23 Jun 20208,765.508,765.508,765.508,765.508,765.50-
22 Jun 20208,748.508,748.508,748.508,748.508,748.50-
19 Jun 20208,783.008,783.008,783.008,783.008,783.00-
18 Jun 20208,775.508,775.508,775.508,775.508,775.50-
17 Jun 20208,746.008,746.008,746.008,746.008,746.00-
16 Jun 20208,758.508,758.508,758.508,758.508,758.50-
15 Jun 20208,759.008,759.008,759.008,759.008,759.00-
12 Jun 20208,761.008,761.008,761.008,761.008,761.00-
11 Jun 20208,750.508,750.508,750.508,750.508,750.50-
10 Jun 20208,816.508,816.508,816.508,816.508,816.50-
09 Jun 20208,860.008,860.008,860.008,860.008,860.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...