UK markets open in 2 hours 10 minutes

WisdomTree Gilts 10Y 1x Daily Short (1GIS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,736.50+158.00 (+1.36%)
At close: 03:38PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202411,736.5011,736.5011,736.5011,736.5011,736.50-
24 Apr 202411,694.5011,694.5011,694.5011,694.5011,694.50-
23 Apr 202411,597.0011,597.0011,597.0011,597.0011,597.00-
22 Apr 202411,552.0011,552.0011,552.0011,552.0011,552.00-
19 Apr 202411,585.5011,585.5011,585.5011,585.5011,585.50-
18 Apr 202411,609.5011,609.5011,609.5011,609.5011,609.50-
17 Apr 202411,623.0011,623.0011,623.0011,623.0011,623.00-
16 Apr 202411,687.0011,687.0011,687.0011,646.5011,646.5051
15 Apr 202411,578.5011,578.5011,578.5011,578.5011,578.50-
12 Apr 202411,462.0011,462.0011,462.0011,462.0011,462.00-
11 Apr 202411,557.5011,557.5011,557.5011,557.5011,557.50-
10 Apr 202411,458.0011,458.0011,458.0011,458.0011,458.00-
09 Apr 202411,345.5011,345.5011,345.5011,345.5011,345.50-
08 Apr 202411,408.0011,408.0011,408.0011,408.0011,408.00-
05 Apr 2024113.84113.84113.84113.84113.84-
04 Apr 2024113.25113.25113.25113.25113.25-
03 Apr 2024113.81113.81113.81113.81113.81-
02 Apr 2024113.93113.93113.93113.93113.93-
28 Mar 202411,224.0011,224.0011,224.0011,217.5011,217.505
27 Mar 202411,222.5011,222.5011,222.5011,222.5011,222.50-
26 Mar 202411,264.0011,264.0011,264.0011,264.0011,264.00-
25 Mar 202411,284.5011,284.5011,284.5011,284.5011,284.50-
22 Mar 202411,217.5011,217.5011,217.5011,217.5011,217.50-
21 Mar 202411,277.5011,277.5011,277.5011,277.5011,277.50-
20 Mar 202411,305.5011,305.5011,305.5011,305.5011,305.50-
19 Mar 202411,349.5011,349.5011,349.5011,349.5011,349.50-
18 Mar 2024113.73113.73113.73113.73113.73-
15 Mar 2024113.74113.74113.74113.74113.74-
14 Mar 2024113.59113.59113.59113.59113.59-
13 Mar 2024112.79112.79112.79112.79112.79-
12 Mar 2024112.04112.04112.04112.04112.04-
11 Mar 2024112.21112.21112.21112.21112.21-
08 Mar 2024112.33112.33112.33112.33112.33-
07 Mar 2024112.46112.46112.46112.46112.46-
06 Mar 2024112.61112.61112.61112.61112.61-
05 Mar 2024112.65112.65112.65112.65112.65-
04 Mar 2024114.00114.00114.00114.00114.00-
01 Mar 2024113.83113.83113.83113.83113.83-
29 Feb 2024113.86113.86113.86113.86113.86-
28 Feb 2024114.59114.59114.59114.59114.59-
27 Feb 2024114.54114.54114.54114.54114.54-
26 Feb 2024114.17114.17114.17114.17114.17-
23 Feb 2024113.69113.69113.69113.69113.69-
22 Feb 2024114.31114.31114.31114.31114.31-
21 Feb 2024114.35114.35114.35114.35114.35-
20 Feb 2024113.75113.75113.75113.75113.75-
19 Feb 2024114.51114.51114.51114.51114.51-
16 Feb 2024114.44114.44114.44114.44114.44-
15 Feb 2024113.88113.88113.88113.88113.88-
14 Feb 2024113.86113.86113.86113.86113.86-
13 Feb 2024114.75114.75114.75114.75114.75-
12 Feb 2024113.94113.94113.94113.94113.94-
09 Feb 2024114.11114.11114.11114.11114.11-
08 Feb 2024113.35113.35113.35113.83113.83166
07 Feb 2024113.04113.04113.04113.04113.04-
06 Feb 2024112.80112.80112.80112.80112.80-
05 Feb 2024113.76113.76113.76113.76113.76-
02 Feb 2024112.52112.52112.52112.52112.52-
01 Feb 2024110.90110.90110.90110.90110.90-
31 Jan 2024111.25111.25111.25111.25111.25-
30 Jan 2024112.49112.49112.49112.49112.49-
29 Jan 2024112.26112.26112.26112.26112.26-
26 Jan 2024113.04113.04113.04113.04113.04-
25 Jan 2024113.01113.01113.01113.01113.01-
24 Jan 2024113.25113.25113.25113.25113.25-
23 Jan 2024112.46112.46112.12113.18113.188,307
22 Jan 2024112.11112.11112.11112.11112.11-
19 Jan 2024112.52112.52112.52112.52112.52-
18 Jan 2024112.59112.59112.59112.59112.59-
17 Jan 2024113.10113.10113.10113.10113.10-
16 Jan 2024111.15111.15110.91111.14111.142
15 Jan 2024111.07111.07111.07111.07111.07-
12 Jan 2024110.69110.69110.69110.69110.69-
11 Jan 2024111.30111.30111.30111.30111.30-
10 Jan 2024110.95110.95110.95110.95110.95-
09 Jan 2024110.72110.72110.72110.72110.72-
08 Jan 2024110.86110.86110.86110.52110.52141
05 Jan 2024110.54110.54110.54110.54110.54-
04 Jan 2024110.01110.01110.01110.01110.01-
03 Jan 2024109.25109.25109.25109.25109.25-
02 Jan 2024109.09109.09109.09109.09109.09-
29 Dec 2023108.06108.06108.06108.06108.06-
28 Dec 2023107.42107.42107.42107.42107.42-
27 Dec 2023106.78106.78106.78106.78106.78-
22 Dec 2023107.39107.39107.39107.39107.39-
21 Dec 2023107.54107.54107.54107.54107.54-
20 Dec 2023107.89107.89107.89107.89107.89-
19 Dec 2023108.89108.89108.89108.89108.89-
18 Dec 2023109.40109.40109.40109.40109.40-
15 Dec 2023109.23109.23109.23109.23109.23-
14 Dec 2023108.84108.84108.84110.48110.48565
13 Dec 2023110.70110.70110.70110.70110.70-
12 Dec 2023112.28112.28112.28112.28112.28-
11 Dec 2023113.57113.57113.57113.57113.57-
08 Dec 2023112.92112.92112.92112.92112.92-
07 Dec 2023112.29112.29112.29112.29112.29-
06 Dec 2023112.20112.20112.20112.20112.20-
05 Dec 2023112.68112.68112.68112.68112.68-
04 Dec 2023114.85114.85114.85114.85114.85-
01 Dec 2023114.21114.21114.21114.21114.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...