Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 1,500 |
30 Apr 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
29 Apr 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
26 Apr 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
25 Apr 2024 | 0.2620 | 0.2920 | 0.2620 | 0.2920 | 0.2920 | 1,500 |
24 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
23 Apr 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
22 Apr 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
19 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
18 Apr 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
17 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
16 Apr 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
15 Apr 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
12 Apr 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
11 Apr 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
10 Apr 2024 | 0.2660 | 0.2660 | 0.2510 | 0.2510 | 0.2510 | 100 |
09 Apr 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
08 Apr 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
05 Apr 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
04 Apr 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
03 Apr 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
02 Apr 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
28 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
27 Mar 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | - |
26 Mar 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | - |
25 Mar 2024 | 0.2985 | 0.2985 | 0.2805 | 0.2805 | 0.2805 | 50 |
22 Mar 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
21 Mar 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | - |
20 Mar 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
19 Mar 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
18 Mar 2024 | 0.2955 | 0.3035 | 0.2955 | 0.3035 | 0.3035 | 400 |
15 Mar 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
14 Mar 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
13 Mar 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
12 Mar 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | - |
11 Mar 2024 | 0.2990 | 0.2990 | 0.2955 | 0.2955 | 0.2955 | 1,000 |
08 Mar 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
07 Mar 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,000 |
06 Mar 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
05 Mar 2024 | 0.3130 | 0.3130 | 0.2940 | 0.2940 | 0.2940 | 300 |
04 Mar 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
01 Mar 2024 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
29 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
28 Feb 2024 | 0.3030 | 0.3050 | 0.3030 | 0.3050 | 0.3050 | 200 |
27 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 180 |
22 Feb 2024 | 0.3380 | 0.3380 | 0.3030 | 0.3030 | 0.3030 | 2,000 |
21 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
20 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
19 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
16 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
15 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
14 Feb 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
13 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
12 Feb 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
09 Feb 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
08 Feb 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
07 Feb 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
06 Feb 2024 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
05 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
02 Feb 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | - |
01 Feb 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
31 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
30 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
29 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
26 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
25 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
24 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
23 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
22 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
19 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
18 Jan 2024 | 0.3440 | 0.3440 | 0.3320 | 0.3320 | 0.3320 | 4,000 |
17 Jan 2024 | 0.3345 | 0.3485 | 0.3345 | 0.3485 | 0.3485 | 700 |
16 Jan 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
15 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
12 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
11 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
10 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
09 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
08 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
05 Jan 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | - |
04 Jan 2024 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | - |
03 Jan 2024 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | - |
02 Jan 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
29 Dec 2023 | 0.3330 | 0.3330 | 0.3195 | 0.3195 | 0.3195 | - |
28 Dec 2023 | 0.3320 | 0.3330 | 0.3200 | 0.3330 | 0.3330 | 2,300 |
27 Dec 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
22 Dec 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
21 Dec 2023 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | - |
20 Dec 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
19 Dec 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
18 Dec 2023 | 0.3495 | 0.3555 | 0.3495 | 0.3555 | 0.3555 | 1,000 |
15 Dec 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
14 Dec 2023 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
13 Dec 2023 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
12 Dec 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
11 Dec 2023 | 0.3525 | 0.3525 | 0.3505 | 0.3505 | 0.3505 | 1,500 |
08 Dec 2023 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | - |
07 Dec 2023 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |