11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Impact Coatings AB (1IC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3200

+0.0660

(+25.98%)

At close: 08:14AM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
18 Apr 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
17 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
16 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
15 Apr 2024	0.2530	0.2530	0.2530	0.2530	0.2530	-
12 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
11 Apr 2024	0.2510	0.2510	0.2510	0.2510	0.2510	-
10 Apr 2024	0.2660	0.2660	0.2510	0.2510	0.2510	100
09 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
08 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
05 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
04 Apr 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
03 Apr 2024	0.2670	0.2670	0.2670	0.2670	0.2670	-
02 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
28 Mar 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
27 Mar 2024	0.2815	0.2815	0.2815	0.2815	0.2815	-
26 Mar 2024	0.2815	0.2815	0.2815	0.2815	0.2815	-
25 Mar 2024	0.2985	0.2985	0.2805	0.2805	0.2805	50
22 Mar 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
21 Mar 2024	0.2985	0.2985	0.2985	0.2985	0.2985	-
20 Mar 2024	0.2925	0.2925	0.2925	0.2925	0.2925	-
19 Mar 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
18 Mar 2024	0.2955	0.3035	0.2955	0.3035	0.3035	400
15 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
14 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
13 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
12 Mar 2024	0.2955	0.2955	0.2955	0.2955	0.2955	-
11 Mar 2024	0.2990	0.2990	0.2955	0.2955	0.2955	1,000
08 Mar 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
07 Mar 2024	0.2990	0.2990	0.2990	0.2990	0.2990	1,000
06 Mar 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
05 Mar 2024	0.3130	0.3130	0.2940	0.2940	0.2940	300
04 Mar 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
01 Mar 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
29 Feb 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
28 Feb 2024	0.3030	0.3050	0.3030	0.3050	0.3050	200
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	180
22 Feb 2024	0.3380	0.3380	0.3030	0.3030	0.3030	2,000
21 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
20 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
19 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
16 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
15 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
14 Feb 2024	0.3405	0.3405	0.3405	0.3405	0.3405	-
13 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
12 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
09 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
08 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
07 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
06 Feb 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
05 Feb 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
02 Feb 2024	0.3435	0.3435	0.3435	0.3435	0.3435	-
01 Feb 2024	0.3335	0.3335	0.3335	0.3335	0.3335	-
31 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
30 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
29 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
26 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
25 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
24 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
23 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
22 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
19 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
18 Jan 2024	0.3440	0.3440	0.3320	0.3320	0.3320	4,000
17 Jan 2024	0.3345	0.3485	0.3345	0.3485	0.3485	700
16 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
15 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
12 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
11 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
10 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
09 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
08 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
05 Jan 2024	0.3365	0.3365	0.3365	0.3365	0.3365	-
04 Jan 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
03 Jan 2024	0.3215	0.3215	0.3215	0.3215	0.3215	-
02 Jan 2024	0.3195	0.3195	0.3195	0.3195	0.3195	-
29 Dec 2023	0.3330	0.3330	0.3195	0.3195	0.3195	-
28 Dec 2023	0.3320	0.3330	0.3200	0.3330	0.3330	2,300
27 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
22 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
21 Dec 2023	0.3395	0.3395	0.3395	0.3395	0.3395	-
20 Dec 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
19 Dec 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
18 Dec 2023	0.3495	0.3555	0.3495	0.3555	0.3555	1,000
15 Dec 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
14 Dec 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
13 Dec 2023	0.3410	0.3410	0.3410	0.3410	0.3410	-
12 Dec 2023	0.3505	0.3505	0.3505	0.3505	0.3505	-
11 Dec 2023	0.3525	0.3525	0.3505	0.3505	0.3505	1,500
08 Dec 2023	0.3525	0.3525	0.3525	0.3525	0.3525	-
07 Dec 2023	0.3390	0.3390	0.3390	0.3390	0.3390	-
06 Dec 2023	0.3355	0.3355	0.3355	0.3355	0.3355	-
05 Dec 2023	0.3415	0.3415	0.3415	0.3415	0.3415	-
04 Dec 2023	0.3415	0.3415	0.3415	0.3415	0.3415	-
01 Dec 2023	0.3415	0.3415	0.3415	0.3415	0.3415	-
30 Nov 2023	0.3455	0.3455	0.3455	0.3455	0.3455	-
29 Nov 2023	0.3555	0.3555	0.3555	0.3555	0.3555	-
28 Nov 2023	0.3770	0.3770	0.3555	0.3555	0.3555	3,200
27 Nov 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,846.68+439.67(+0.86%)

11 beautiful homes with glorious garden rooms

Impact Coatings AB (1IC.MU)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,846.68
+439.67(+0.86%)