Yahoo

Mail

UK markets open in 5 hours 3 minutes

NIKKEI 225
39,593.30
+420.15(+1.07%)
HANG SENG
18,037.09
-35.81(-0.20%)
CRUDE OIL
80.93
+0.10(+0.12%)
GOLD FUTURES
2,326.20
-4.60(-0.20%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
48,897.00
+1,337.11(+2.81%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Infineon Technologies AG (1IFX.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

34.10

+0.11

(+0.32%)

At close: 05:28PM CEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	33.10	34.10	33.10	34.10	34.10	665
24 Jun 2024	34.13	34.22	33.94	33.99	33.99	187
21 Jun 2024	34.26	34.56	33.65	34.03	34.03	3,087
20 Jun 2024	34.78	35.10	34.72	34.89	34.89	2,781
19 Jun 2024	36.06	36.06	34.53	34.60	34.60	4,661
18 Jun 2024	36.44	36.51	35.58	35.92	35.92	2,155
17 Jun 2024	36.74	37.05	36.30	36.15	36.15	1,429
14 Jun 2024	36.90	36.90	36.45	36.49	36.49	4,571
13 Jun 2024	38.82	38.82	37.80	37.76	37.76	5,061
12 Jun 2024	37.79	38.60	37.60	38.53	38.53	5,166
11 Jun 2024	37.31	37.77	37.31	37.60	37.60	109
10 Jun 2024	37.63	37.65	37.40	37.67	37.67	980
07 Jun 2024	36.95	38.20	36.83	38.03	38.03	4,221
06 Jun 2024	37.97	37.97	36.62	36.71	36.71	3,185
05 Jun 2024	36.70	37.41	36.70	37.34	37.34	1,702
04 Jun 2024	36.78	37.39	36.69	36.83	36.83	1,058
03 Jun 2024	37.23	37.65	36.99	37.02	37.02	1,277
31 May 2024	36.61	37.28	36.49	36.78	36.78	1,583
30 May 2024	37.33	37.35	37.05	37.16	37.16	1,059
29 May 2024	37.76	37.76	36.96	37.06	37.06	4,134
28 May 2024	38.21	38.31	38.10	38.31	38.31	1,694
27 May 2024	37.25	38.17	37.25	37.99	37.99	473
24 May 2024	37.37	37.85	37.37	37.87	37.87	866
23 May 2024	38.32	38.32	37.69	37.88	37.88	5,841
22 May 2024	36.30	37.71	36.25	37.69	37.69	1,744
21 May 2024	37.30	37.30	36.28	36.31	36.31	437
20 May 2024	37.15	37.44	36.63	37.42	37.42	2,386
17 May 2024	36.60	36.80	36.18	36.85	36.85	1,552
16 May 2024	38.06	38.06	37.20	37.15	37.15	3,196
15 May 2024	37.24	38.02	37.24	38.04	38.04	4,879
14 May 2024	37.15	37.30	37.10	37.14	37.14	1,234
13 May 2024	37.92	38.01	37.17	37.13	37.13	1,500
10 May 2024	37.46	38.10	37.40	37.85	37.85	10,764
09 May 2024	36.02	36.95	36.02	36.73	36.73	8,282
08 May 2024	36.49	36.78	35.64	35.95	35.95	6,946
07 May 2024	32.50	36.60	32.50	36.28	36.28	39,757
06 May 2024	31.65	32.13	31.60	32.22	32.22	1,580
03 May 2024	31.85	31.85	31.42	31.50	31.50	463
02 May 2024	32.12	32.29	31.38	31.43	31.43	2,172
30 Apr 2024	33.40	33.42	32.60	32.40	32.40	364
29 Apr 2024	32.81	33.15	32.69	32.85	32.85	2,300
26 Apr 2024	32.90	33.18	32.72	32.96	32.96	3,028
25 Apr 2024	30.74	32.84	30.74	32.47	32.47	4,160
24 Apr 2024	32.06	32.16	31.42	32.08	32.08	4,753
23 Apr 2024	30.00	30.00	29.69	29.69	29.69	3,475
22 Apr 2024	29.93	30.50	29.65	29.83	29.83	743
19 Apr 2024	30.37	30.45	30.17	30.15	30.15	3,041
18 Apr 2024	31.05	31.09	30.40	30.90	30.90	4,190
17 Apr 2024	31.77	31.84	31.55	31.60	31.60	1,630
16 Apr 2024	31.89	31.89	31.82	31.91	31.91	89
15 Apr 2024	32.32	32.94	32.29	32.25	32.25	263
12 Apr 2024	32.70	32.70	31.95	32.05	32.05	3,691
11 Apr 2024	33.53	33.53	32.65	32.85	32.85	3,186
10 Apr 2024	34.17	34.30	33.56	33.67	33.67	2,020
09 Apr 2024	32.47	33.80	32.45	33.58	33.58	8,820
08 Apr 2024	31.39	32.49	31.39	32.47	32.47	1,612
05 Apr 2024	31.40	31.75	31.32	31.55	31.55	3,674
04 Apr 2024	31.53	31.90	31.52	31.88	31.88	1,710
03 Apr 2024	31.39	31.73	31.25	31.62	31.62	5,792
02 Apr 2024	31.73	31.76	30.74	30.77	30.77	8,470
28 Mar 2024	31.55	31.68	31.42	31.50	31.50	2,052
27 Mar 2024	31.29	31.54	31.25	31.53	31.53	1,252
26 Mar 2024	31.00	31.62	30.73	31.44	31.44	1,961
25 Mar 2024	31.03	31.23	30.72	30.85	30.85	1,575
22 Mar 2024	31.41	31.42	31.11	31.23	31.23	965
21 Mar 2024	31.90	32.07	31.73	31.84	31.84	3,997
20 Mar 2024	31.64	31.64	30.70	31.00	31.00	6,762
19 Mar 2024	31.72	32.00	31.25	31.50	31.50	3,080
18 Mar 2024	32.19	32.32	31.82	32.08	32.08	3,913
15 Mar 2024	33.23	33.30	31.80	31.94	31.94	18,092
14 Mar 2024	34.53	34.53	33.80	33.91	33.91	3,718
13 Mar 2024	35.20	35.38	34.81	34.84	34.84	5,287
12 Mar 2024	33.83	35.00	33.83	34.83	34.83	5,638
11 Mar 2024	33.30	33.93	33.20	33.76	33.76	6,523
08 Mar 2024	34.80	34.92	34.40	34.28	34.28	4,433
07 Mar 2024	33.86	34.80	33.80	34.80	34.80	13,825
06 Mar 2024	33.85	33.90	33.60	33.74	33.74	334
05 Mar 2024	33.40	33.76	32.96	33.01	33.01	1,852
04 Mar 2024	34.16	34.20	33.56	33.64	33.64	4,571
01 Mar 2024	33.56	33.92	33.35	33.97	33.97	3,465
29 Feb 2024	33.17	33.29	33.00	33.19	33.19	2,220
28 Feb 2024	33.70	33.70	32.90	33.25	33.25	8,879
27 Feb 2024	33.58	34.60	33.58	34.60	34.60	7,477
26 Feb 2024	32.80	33.21	32.78	33.26	33.26	1,351
26 Feb 2024	0.35 Dividend
23 Feb 2024	33.72	33.94	33.10	33.13	32.77	1,409
22 Feb 2024	34.33	34.33	33.66	33.66	33.30	1,273
21 Feb 2024	33.13	33.21	32.88	33.04	32.69	7,130
20 Feb 2024	32.90	32.90	32.30	32.67	32.33	1,287
19 Feb 2024	33.01	33.24	33.01	33.19	32.83	1,090
16 Feb 2024	33.60	33.79	33.28	33.43	33.08	770
15 Feb 2024	33.60	33.67	33.32	33.40	33.05	3,163
14 Feb 2024	32.70	32.70	32.46	32.94	32.59	1,150
13 Feb 2024	33.29	33.29	32.15	32.60	32.26	5,529
12 Feb 2024	34.06	34.29	33.90	34.34	33.98	485
09 Feb 2024	33.00	34.00	33.00	33.54	33.19	1,082
08 Feb 2024	32.12	33.40	32.12	33.19	32.84	2,268
07 Feb 2024	32.49	32.49	31.73	32.03	31.69	15,592
06 Feb 2024	34.00	34.10	33.17	33.78	33.42	1,820
05 Feb 2024	33.80	34.88	33.74	34.53	34.17	2,190
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,593.30+420.15(+1.07%)

HANG SENG18,037.09-35.81(-0.20%)

CRUDE OIL80.93+0.10(+0.12%)

GOLD FUTURES2,326.20-4.60(-0.20%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,897.00+1,337.11(+2.81%)

How to save for a good retirement income

Infineon Technologies AG (1IFX.MI)

NIKKEI 225
39,593.30
+420.15(+1.07%)

HANG SENG
18,037.09
-35.81(-0.20%)

CRUDE OIL
80.93
+0.10(+0.12%)

GOLD FUTURES
2,326.20
-4.60(-0.20%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,897.00
+1,337.11(+2.81%)