UK markets closed

Japan Display Inc (1J4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0895+0.0005 (+0.56%)
At close: 08:04AM CEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.08950.08950.08950.08950.0895-
23 May 20240.08950.08950.08900.08900.0890-
22 May 20240.09500.09500.09500.09500.0950-
21 May 20240.09500.09500.09500.09500.0950-
20 May 20240.09500.09500.09500.09500.0950-
17 May 20240.09500.09500.09500.09500.0950-
16 May 20240.10100.10100.10100.10100.1010-
15 May 20240.10100.10100.10100.10100.1010-
14 May 20240.10100.10100.10100.10100.1010-
13 May 20240.10100.10100.10100.10100.1010-
10 May 20240.10100.10100.10100.10100.1010-
09 May 20240.10700.10700.10700.10700.1070-
08 May 20240.05800.05800.05800.05800.0580-
07 May 20240.10800.10800.10800.10800.1080-
06 May 20240.11400.11400.11400.11400.1140-
03 May 20240.11500.11500.11500.11500.1150-
02 May 20240.11300.11300.11300.11300.1130-
30 Apr 20240.11300.11300.11300.11300.1130-
29 Apr 20240.11200.11300.11200.11300.1130-
26 Apr 20240.11300.11300.11300.11300.1130-
25 Apr 20240.11300.11300.11300.11300.1130-
24 Apr 20240.10800.10800.10800.10800.1080-
23 Apr 20240.11500.11500.11500.11500.1150-
22 Apr 20240.11500.11500.11500.11500.1150-
19 Apr 20240.11500.11500.11500.11500.1150-
18 Apr 20240.11500.11500.11500.11500.1150-
17 Apr 20240.12100.12100.12100.12100.1210-
16 Apr 20240.11500.11500.11500.11500.1150-
15 Apr 20240.12100.12100.12100.12100.1210-
12 Apr 20240.12100.12100.12100.12100.1210-
11 Apr 20240.12100.12100.12100.12100.1210-
10 Apr 20240.12100.12100.12100.12100.1210-
09 Apr 20240.12000.12000.12000.12000.1200-
08 Apr 20240.12100.12100.12100.12100.1210-
05 Apr 20240.12700.12700.12700.12700.1270-
04 Apr 20240.12700.12700.12700.12700.1270-
03 Apr 20240.12700.12700.12700.12700.1270-
02 Apr 20240.12800.12800.12800.12800.1280-
28 Mar 20240.13300.13300.13300.13300.1330-
27 Mar 20240.12700.12700.12700.12700.1270-
26 Mar 20240.12700.12700.12700.12700.1270-
25 Mar 20240.12700.12700.12700.12700.1270-
22 Mar 20240.12700.12700.12700.12700.1270-
21 Mar 20240.12000.12000.12000.12000.1200-
20 Mar 20240.12100.12100.12100.12100.1210-
19 Mar 20240.12200.12200.12200.12200.1220-
18 Mar 20240.12200.12200.12200.12200.1220-
15 Mar 20240.12300.12300.12300.12300.1230-
14 Mar 20240.11700.11700.11700.11700.1170-
13 Mar 20240.12300.12300.12300.12300.1230-
12 Mar 20240.12300.12300.12300.12300.1230-
11 Mar 20240.12400.12400.12400.12400.1240-
08 Mar 20240.12300.12300.12300.12300.1230-
07 Mar 20240.12300.12300.12300.12300.1230-
06 Mar 20240.12200.12200.12200.12200.1220-
05 Mar 20240.12200.12200.12200.12200.1220-
04 Mar 20240.12200.12200.12200.12200.1220-
01 Mar 20240.12200.12200.12200.12200.1220-
29 Feb 20240.12200.12200.12200.12200.1220-
28 Feb 20240.13300.13300.13300.13300.1330-
27 Feb 20240.12700.12800.12700.12800.1280-
26 Feb 20240.12800.12800.12800.12800.1280-
23 Feb 20240.12200.12200.12200.12200.1220-
22 Feb 20240.12200.12200.12200.12200.1220-
21 Feb 20240.12200.12200.12200.12200.1220-
20 Feb 20240.12300.12300.12300.12300.1230-
19 Feb 20240.11700.11700.11700.11700.1170-
16 Feb 20240.11700.11700.11700.11700.1170-
15 Feb 20240.11700.11700.11700.11700.1170-
14 Feb 20240.11100.11100.11100.11100.1110-
13 Feb 20240.11200.11200.11200.11200.1120-
12 Feb 20240.11200.11200.11200.11200.1120-
09 Feb 20240.11200.11200.11200.11200.1120-
08 Feb 20240.11800.11800.11800.11800.1180-
07 Feb 20240.11900.11900.11900.11900.1190-
06 Feb 20240.11800.11800.11800.11800.1180-
05 Feb 20240.11800.11800.11800.11800.1180-
02 Feb 20240.11900.11900.11900.11900.1190-
01 Feb 20240.11900.11900.11900.11900.1190-
31 Jan 20240.14000.14000.14000.14000.1400-
30 Jan 20240.14000.14000.14000.14000.1400-
29 Jan 20240.14000.14000.14000.14000.1400-
26 Jan 20240.14000.14000.14000.14000.1400-
25 Jan 20240.14000.14000.14000.14000.1400-
24 Jan 20240.14000.14000.14000.14000.1400-
23 Jan 20240.14000.14000.14000.14000.1400-
22 Jan 20240.14000.14000.14000.14000.1400-
19 Jan 20240.14000.14000.14000.14000.1400-
18 Jan 20240.14000.14000.14000.14000.1400-
17 Jan 20240.14000.14000.14000.14000.1400-
16 Jan 20240.14000.14000.14000.14000.1400-
15 Jan 20240.14000.14000.14000.14000.1400-
12 Jan 20240.14000.14000.14000.14000.1400-
11 Jan 20240.14000.14000.14000.14000.1400-
10 Jan 20240.14000.14000.14000.14000.1400-
09 Jan 20240.14000.14000.14000.14000.1400-
08 Jan 20240.12000.12000.12000.12000.1200-
05 Jan 20240.11900.11900.11900.11900.1190-
04 Jan 20240.12100.12100.12100.12100.1210-
03 Jan 20240.12100.12100.12100.12100.1210-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...