UK markets closed

Japan Post Holdings Co., Ltd. (1JP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.46+0.07 (+0.79%)
At close: 08:13AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20248.468.468.468.468.46700
22 May 20248.398.398.398.398.39-
21 May 20248.448.448.448.448.44-
20 May 20248.538.538.538.538.53-
17 May 20248.458.458.458.458.45700
16 May 20248.698.698.698.698.69-
15 May 20249.089.349.089.349.343
14 May 20248.688.688.688.688.68-
13 May 20248.898.898.898.898.89-
10 May 20248.898.898.898.898.89-
09 May 20248.868.868.868.868.86-
08 May 20248.848.848.848.848.84-
07 May 20249.049.309.049.309.30100
06 May 20248.918.918.918.918.91-
03 May 20248.978.978.978.978.97-
02 May 20248.938.938.938.938.93-
30 Apr 20248.888.888.888.888.88-
29 Apr 20248.658.658.658.658.65-
26 Apr 20248.598.598.598.598.59-
25 Apr 20248.798.798.798.798.79-
24 Apr 20248.888.888.888.888.88-
23 Apr 20248.818.818.818.818.81-
22 Apr 20248.668.668.668.668.66-
19 Apr 20248.518.558.518.558.55-
18 Apr 20248.538.538.538.538.53-
17 Apr 20248.458.458.458.458.45-
16 Apr 20248.558.558.558.558.55-
15 Apr 20248.948.948.948.948.94-
12 Apr 20248.919.198.919.199.1950
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.828.828.828.828.82-
09 Apr 20248.988.988.988.988.98-
08 Apr 20249.049.049.049.049.04-
05 Apr 20248.998.998.998.998.99-
04 Apr 20248.928.928.928.928.92-
03 Apr 20248.858.858.858.858.85-
02 Apr 20248.918.918.918.918.91-
28 Mar 20249.209.259.209.259.25-
28 Mar 202425 Dividend
27 Mar 20249.259.259.259.25-15.75-
26 Mar 20249.209.209.209.20-15.66-
25 Mar 20249.259.259.259.25-15.75-
22 Mar 20249.459.459.459.45-16.09-
21 Mar 20249.359.359.359.35-15.92-
20 Mar 20249.209.209.209.20-15.66-
19 Mar 20249.159.159.159.15-15.58-
18 Mar 20249.109.109.109.10-15.49-
15 Mar 20249.159.159.159.15-15.58-
14 Mar 20249.159.159.159.15-15.58-
13 Mar 20249.109.109.109.10-15.49-
12 Mar 20249.109.109.109.10-15.49-
11 Mar 20249.109.109.109.10-15.49-
08 Mar 20249.209.209.209.20-15.66-
07 Mar 20248.959.108.959.10-15.49-
06 Mar 20248.858.858.858.85-15.07-
05 Mar 20248.808.808.808.80-14.98-
04 Mar 20248.858.858.858.85-15.07-
01 Mar 20249.059.059.059.05-15.41-
29 Feb 20248.808.808.808.80-14.98-
28 Feb 20248.708.708.708.70-14.81-
27 Feb 20248.658.658.658.65-14.73-
26 Feb 20248.608.608.608.60-14.64-
23 Feb 20248.708.708.708.70-14.81-
22 Feb 20248.658.658.658.65-14.73-
21 Feb 20248.558.558.558.55-14.56-
20 Feb 20248.608.758.608.75-14.9035
19 Feb 20248.658.658.658.65-14.73-
16 Feb 20248.608.608.608.60-14.64-
15 Feb 20248.558.808.558.80-14.98500
14 Feb 20248.708.708.708.70-14.81-
13 Feb 20248.808.808.808.80-14.9850
12 Feb 20248.708.708.708.70-14.81-
09 Feb 20248.658.658.658.65-14.73-
08 Feb 20248.758.758.758.75-14.90-
07 Feb 20248.758.758.758.75-14.90-
06 Feb 20248.608.608.608.60-14.64-
05 Feb 20248.708.708.708.70-14.81-
02 Feb 20248.658.658.658.65-14.73-
01 Feb 20248.758.758.758.75-14.90-
31 Jan 20248.758.758.758.75-14.90-
30 Jan 20248.658.658.658.65-14.73-
29 Jan 20248.708.708.708.70-14.81-
26 Jan 20248.608.608.608.60-14.64-
25 Jan 20248.708.708.708.70-14.81-
24 Jan 20248.858.858.858.85-15.07-
23 Jan 20248.708.708.708.70-14.81-
22 Jan 20248.508.508.508.50-14.47-
19 Jan 20248.208.208.208.20-13.96-
18 Jan 20248.258.258.258.25-14.05-
17 Jan 20248.208.208.208.20-13.96-
16 Jan 20248.308.308.308.30-14.13-
15 Jan 20248.108.108.108.10-13.79-
12 Jan 20248.108.108.108.10-13.79-
11 Jan 20248.108.108.108.10-13.79-
10 Jan 20248.058.058.008.00-13.62-
09 Jan 20248.158.158.158.15-13.88-
08 Jan 20248.258.258.258.25-14.05-
05 Jan 20248.208.208.208.20-13.96-
04 Jan 20248.108.108.108.10-13.79-
03 Jan 20248.058.058.008.00-13.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...