Energy bills will cost more than £100 a week by April, experts warn

Experts predict officials will set the cap at £3,576 per year for the average household

Prosafe SE (1Q6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

23.70

-0.20

(-0.84%)

At close: 08:03AM CEST

Time period:

20 Aug 2021 - 20 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	23.70	23.70	23.70	23.70	23.70	110
18 Aug 2022	22.60	23.90	22.60	23.90	23.90	110
17 Aug 2022	22.65	23.20	22.65	23.20	23.20	100
16 Aug 2022	22.95	22.95	22.95	22.95	22.95	-
15 Aug 2022	19.38	19.38	19.38	19.38	19.38	-
12 Aug 2022	19.06	19.06	19.06	19.06	19.06	-
11 Aug 2022	18.98	18.98	18.98	18.98	18.98	-
10 Aug 2022	19.00	19.00	19.00	19.00	19.00	-
09 Aug 2022	18.78	18.78	18.78	18.78	18.78	-
08 Aug 2022	18.92	18.92	18.92	18.92	18.92	-
05 Aug 2022	19.30	19.30	19.30	19.30	19.30	-
04 Aug 2022	19.88	19.88	19.88	19.88	19.88	-
03 Aug 2022	20.05	20.05	20.05	20.05	20.05	-
02 Aug 2022	18.64	18.64	18.64	18.64	18.64	-
01 Aug 2022	19.20	19.74	19.20	19.74	19.74	10
29 Jul 2022	19.30	19.30	19.30	19.30	19.30	-
28 Jul 2022	19.34	19.34	19.34	19.34	19.34	-
27 Jul 2022	18.62	18.62	18.62	18.62	18.62	-
26 Jul 2022	18.04	18.04	18.04	18.04	18.04	-
25 Jul 2022	18.10	18.10	18.10	18.10	18.10	-
22 Jul 2022	17.38	17.38	17.38	17.38	17.38	-
21 Jul 2022	17.42	17.42	17.42	17.42	17.42	-
20 Jul 2022	15.86	15.86	15.86	15.86	15.86	-
19 Jul 2022	15.70	15.70	15.70	15.70	15.70	-
18 Jul 2022	15.02	15.02	15.02	15.02	15.02	-
15 Jul 2022	14.94	14.94	14.94	14.94	14.94	-
14 Jul 2022	15.82	15.82	15.82	15.82	15.82	-
13 Jul 2022	16.80	16.80	16.80	16.80	16.80	-
12 Jul 2022	17.28	17.28	17.28	17.28	17.28	-
11 Jul 2022	16.86	16.86	16.86	16.86	16.86	-
08 Jul 2022	16.90	16.90	16.90	16.90	16.90	-
07 Jul 2022	16.88	16.88	16.88	16.88	16.88	-
06 Jul 2022	17.88	17.88	17.88	17.88	17.88	-
05 Jul 2022	18.20	18.20	18.20	18.20	18.20	-
04 Jul 2022	17.70	17.70	17.70	17.70	17.70	-
01 Jul 2022	17.86	17.86	17.86	17.86	17.86	-
30 Jun 2022	18.70	18.70	18.70	18.70	18.70	-
29 Jun 2022	18.88	18.88	18.88	18.88	18.88	-
28 Jun 2022	18.14	18.14	18.14	18.14	18.14	-
27 Jun 2022	18.10	18.10	18.10	18.10	18.10	-
24 Jun 2022	18.46	18.46	18.46	18.46	18.46	-
23 Jun 2022	18.24	18.24	18.24	18.24	18.24	-
22 Jun 2022	18.86	18.86	18.86	18.86	18.86	-
21 Jun 2022	19.06	19.06	19.06	19.06	19.06	-
20 Jun 2022	18.96	18.96	18.96	18.96	18.96	-
17 Jun 2022	18.76	18.76	18.76	18.76	18.76	-
16 Jun 2022	19.72	19.72	19.72	19.72	19.72	-
15 Jun 2022	20.30	20.30	20.30	20.30	20.30	-
14 Jun 2022	21.45	21.45	21.45	21.45	21.45	-
13 Jun 2022	21.25	21.25	21.25	21.25	21.25	-
10 Jun 2022	22.15	22.15	22.15	22.15	22.15	-
09 Jun 2022	23.55	24.10	23.55	24.10	24.10	120
08 Jun 2022	25.40	26.00	25.40	26.00	26.00	120
07 Jun 2022	22.35	24.95	22.35	24.95	24.95	500
06 Jun 2022	22.50	22.50	22.50	22.50	22.50	-
03 Jun 2022	22.05	22.05	22.05	22.05	22.05	-
02 Jun 2022	20.65	20.65	20.65	20.65	20.65	-
01 Jun 2022	19.82	19.82	19.82	19.82	19.82	-
31 May 2022	19.62	19.62	19.62	19.62	19.62	-
30 May 2022	19.88	19.88	19.88	19.88	19.88	-
27 May 2022	19.64	19.64	19.64	19.64	19.64	-
26 May 2022	19.54	19.54	19.54	19.54	19.54	-
25 May 2022	18.92	18.92	18.92	18.92	18.92	-
24 May 2022	19.30	19.30	19.30	19.30	19.30	-
23 May 2022	19.68	19.68	19.68	19.68	19.68	-
20 May 2022	20.05	20.05	20.05	20.05	20.05	-
19 May 2022	18.94	19.94	18.94	19.94	19.94	360
18 May 2022	20.00	20.00	20.00	20.00	20.00	-
17 May 2022	19.76	19.76	19.76	19.76	19.76	-
16 May 2022	20.10	20.10	20.10	20.10	20.10	-
13 May 2022	22.00	22.00	22.00	22.00	22.00	-
12 May 2022	16.96	16.96	16.96	16.96	16.96	-
11 May 2022	17.12	17.12	17.12	17.12	17.12	-
10 May 2022	17.32	17.32	17.32	17.32	17.32	-
09 May 2022	17.82	17.82	17.82	17.82	17.82	-
06 May 2022	18.36	18.36	18.36	18.36	18.36	-
05 May 2022	18.78	18.78	18.78	18.78	18.78	-
04 May 2022	18.20	18.20	18.20	18.20	18.20	-
03 May 2022	17.58	17.58	17.58	17.58	17.58	-
02 May 2022	18.28	18.28	18.28	18.28	18.28	-
29 Apr 2022	17.42	17.42	17.42	17.42	17.42	-
28 Apr 2022	17.80	17.80	17.80	17.80	17.80	-
27 Apr 2022	18.02	18.02	18.02	18.02	18.02	-
26 Apr 2022	18.12	18.12	17.36	17.36	17.36	1,250
25 Apr 2022	19.86	19.86	19.86	19.86	19.86	-
22 Apr 2022	19.86	19.86	19.86	19.86	19.86	-
21 Apr 2022	20.45	20.45	20.45	20.45	20.45	-
20 Apr 2022	20.75	20.75	20.75	20.75	20.75	-
19 Apr 2022	19.30	19.30	19.30	19.30	19.30	-
14 Apr 2022	19.38	19.38	19.38	19.38	19.38	-
13 Apr 2022	19.58	19.58	19.58	19.58	19.58	-
12 Apr 2022	19.54	19.54	19.54	19.54	19.54	-
11 Apr 2022	20.25	20.25	20.25	20.25	20.25	-
08 Apr 2022	21.10	21.10	21.10	21.10	21.10	-
07 Apr 2022	20.85	20.85	20.85	20.85	20.85	-
06 Apr 2022	22.35	22.35	21.65	21.65	21.65	50
05 Apr 2022	20.35	23.30	20.35	23.30	23.30	1,572
04 Apr 2022	18.38	18.38	18.38	18.38	18.38	-
01 Apr 2022	17.56	17.56	17.56	17.56	17.56	-
31 Mar 2022	16.70	17.10	16.70	17.10	17.10	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,550.37+8.52(+0.11%)

FTSE 25019,887.79-248.91(-1.24%)

AIM920.17-4.39(-0.47%)

GBP/EUR1.1782-0.0041(-0.34%)

GBP/USD1.1823-0.0109(-0.9163%)

BTC-GBP17,801.71-1,682.19(-8.63%)

Energy bills will cost more than £100 a week by April, experts warn

Prosafe SE (1Q6.F)

FTSE 100
7,550.37
+8.52(+0.11%)

FTSE 250
19,887.79
-248.91(-1.24%)

AIM
920.17
-4.39(-0.47%)

GBP/EUR
1.1782
-0.0041(-0.34%)

GBP/USD
1.1823
-0.0109(-0.9163%)

BTC-GBP
17,801.71
-1,682.19(-8.63%)