UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,455.20 -1,844.49 (-3.46%)
Industrial Logistics Properties Trust (1QY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 135 |
| 23 Apr 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| 22 Apr 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | - |
| 19 Apr 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| 19 Apr 2024 | 0.01 Dividend | |||||
| 18 Apr 2024 | 3.4700 | 3.4700 | 3.3220 | 3.3220 | 3.3120 | 135 |
| 17 Apr 2024 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.5951 | - |
| 16 Apr 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6769 | - |
| 15 Apr 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7287 | - |
| 12 Apr 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7467 | - |
| 11 Apr 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7467 | - |
| 10 Apr 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8404 | - |
| 09 Apr 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6091 | - |
| 08 Apr 2024 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5333 | - |
| 05 Apr 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.5932 | - |
| 04 Apr 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6550 | - |
| 03 Apr 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6550 | - |
| 02 Apr 2024 | 3.8060 | 3.8060 | 3.8060 | 3.8060 | 3.7945 | - |
| 28 Mar 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9431 | - |
| 27 Mar 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7357 | - |
| 26 Mar 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7357 | - |
| 25 Mar 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7357 | - |
| 22 Mar 2024 | 3.7470 | 3.7470 | 3.7470 | 3.7470 | 3.7357 | - |
| 21 Mar 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6280 | - |
| 20 Mar 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5343 | - |
| 19 Mar 2024 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5343 | - |
| 18 Mar 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5652 | - |
| 15 Mar 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5652 | - |
| 14 Mar 2024 | 3.6170 | 3.6170 | 3.6170 | 3.6170 | 3.6061 | - |
| 13 Mar 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6609 | - |
| 12 Mar 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6609 | - |
| 11 Mar 2024 | 3.6720 | 3.6720 | 3.6720 | 3.6720 | 3.6609 | - |
| 08 Mar 2024 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | 3.5054 | - |
| 07 Mar 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4496 | - |
| 06 Mar 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4496 | - |
| 05 Mar 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4496 | - |
| 04 Mar 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5174 | - |
| 01 Mar 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4954 | - |
| 29 Feb 2024 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3040 | - |
| 28 Feb 2024 | 3.3910 | 3.3910 | 3.2920 | 3.2920 | 3.2821 | 68 |
| 27 Feb 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4306 | - |
| 26 Feb 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6340 | - |
| 23 Feb 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6121 | - |
| 22 Feb 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7756 | - |
| 21 Feb 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7756 | - |
| 20 Feb 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7756 | - |
| 19 Feb 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7756 | - |
| 16 Feb 2024 | 3.7870 | 3.7870 | 3.7870 | 3.7870 | 3.7756 | - |
| 15 Feb 2024 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6849 | - |
| 14 Feb 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7138 | - |
| 13 Feb 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7736 | - |
| 12 Feb 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6580 | - |
| 09 Feb 2024 | 3.6690 | 3.6690 | 3.6690 | 3.6690 | 3.6580 | - |
| 08 Feb 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5323 | - |
| 07 Feb 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5782 | - |
| 06 Feb 2024 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | 3.5782 | - |
| 05 Feb 2024 | 3.7980 | 3.7980 | 3.5070 | 3.5070 | 3.4964 | 199 |
| 02 Feb 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.8593 | - |
| 01 Feb 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7128 | - |
| 31 Jan 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.8992 | - |
| 30 Jan 2024 | 3.9110 | 3.9110 | 3.9110 | 3.9110 | 3.8992 | - |
| 29 Jan 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7606 | - |
| 26 Jan 2024 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7606 | - |
| 25 Jan 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6530 | - |
| 24 Jan 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7656 | - |
| 23 Jan 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6530 | - |
| 22 Jan 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5593 | - |
| 19 Jan 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5573 | - |
| 19 Jan 2024 | 0.01 Dividend | |||||
| 18 Jan 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6649 | - |
| 17 Jan 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7604 | - |
| 16 Jan 2024 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9225 | - |
| 15 Jan 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9324 | - |
| 12 Jan 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9324 | - |
| 11 Jan 2024 | 4.1830 | 4.1830 | 3.9550 | 3.9550 | 3.9324 | 121 |
| 10 Jan 2024 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 4.2098 | - |
| 09 Jan 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2277 | - |
| 08 Jan 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2277 | - |
| 05 Jan 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2277 | - |
| 04 Jan 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.2804 | - |
| 03 Jan 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.2804 | - |
| 02 Jan 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.2804 | - |
| 29 Dec 2023 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.2804 | - |
| 28 Dec 2023 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.1979 | - |
| 27 Dec 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1253 | - |
| 22 Dec 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1253 | - |
| 21 Dec 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1253 | - |
| 20 Dec 2023 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1253 | - |
| 19 Dec 2023 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0547 | - |
| 18 Dec 2023 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4.0557 | - |
| 15 Dec 2023 | 4.3260 | 4.3260 | 4.3260 | 4.3260 | 4.3013 | - |
| 14 Dec 2023 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9175 | - |
| 13 Dec 2023 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.7823 | - |
| 12 Dec 2023 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.7912 | - |
| 11 Dec 2023 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7306 | - |
| 08 Dec 2023 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.6888 | - |
| 07 Dec 2023 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6560 | - |
| 06 Dec 2023 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.5814 | - |
| 05 Dec 2023 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5625 | - |
| 04 Dec 2023 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4014 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.