UK markets closed

Sixth Street Specialty Lending, Inc. (1T6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.25-0.00 (-0.01%)
At close: 08:01AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202419.2519.2519.2519.2519.252
18 Apr 202419.2519.2519.2519.2519.25-
17 Apr 202419.1819.1819.1819.1819.18-
16 Apr 202419.2719.2719.2719.2719.27-
15 Apr 202419.3119.3119.3119.3119.31-
12 Apr 202419.4319.5019.4319.5019.502
11 Apr 202419.2319.2319.2319.2319.23-
10 Apr 202419.1319.3419.1319.3419.342
09 Apr 202419.0819.0819.0819.0819.08-
08 Apr 202419.1519.1519.1519.1519.15-
05 Apr 202419.1119.1119.1119.1119.11-
04 Apr 202419.2719.2719.2719.2719.27-
03 Apr 202419.2719.4019.2719.4019.40323
02 Apr 202419.5119.9019.5119.9019.90150
28 Mar 202419.4219.4219.4219.4219.42-
27 Mar 202419.2519.2519.2519.2519.25-
26 Mar 202419.0719.0719.0719.0719.07-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.1119.1119.1119.1119.11-
21 Mar 202418.8818.8818.8818.8818.88-
20 Mar 202418.9018.9018.9018.9018.90-
19 Mar 202418.8518.8518.8518.8518.85-
18 Mar 202418.8518.8518.8518.8518.85-
15 Mar 202418.6618.6618.6618.6618.66-
14 Mar 202419.1019.1019.1019.1019.10-
14 Mar 20240.46 Dividend
13 Mar 202419.4119.4119.4119.4118.95-
12 Mar 202419.3019.3019.3019.3018.84-
11 Mar 202419.0819.0819.0819.0818.63-
08 Mar 202418.9818.9818.9818.9818.53-
07 Mar 202419.1119.1119.1119.1118.66-
06 Mar 202419.0719.0719.0719.0718.61-
05 Mar 202419.2419.2419.2419.2418.78-
04 Mar 202419.2119.2119.2119.2118.75-
01 Mar 202419.1519.3819.1519.3818.92644
29 Feb 202419.8619.8619.8619.8619.39-
28 Feb 202420.0020.0020.0020.0019.53-
28 Feb 20240.08 Dividend
27 Feb 202419.8820.0819.8820.0819.5270
26 Feb 202419.9919.9919.9919.9919.44-
23 Feb 202419.8819.8819.8719.8719.3265
22 Feb 202419.8919.8919.8919.8919.34-
21 Feb 202419.8419.8419.8419.8419.29-
20 Feb 202420.0120.0120.0120.0119.46-
19 Feb 202419.9719.9719.9719.9719.42-
16 Feb 202419.9619.9619.9619.9619.41-
15 Feb 202419.7219.7219.7219.7219.17-
14 Feb 202419.7819.7819.7819.7819.24-
13 Feb 202419.9219.9219.9219.9219.37-
12 Feb 202419.6519.6519.6519.6519.11-
09 Feb 202419.5619.5619.5619.5619.02-
08 Feb 202419.6819.6819.6819.6819.13-
07 Feb 202419.6919.6919.6919.6919.15-
06 Feb 202419.7319.7319.7319.7319.19-
05 Feb 202419.6719.6719.6719.6719.13-
02 Feb 202419.5419.5419.5419.5419.00-
01 Feb 202419.8719.8719.8719.8719.32-
31 Jan 202420.2220.2220.2220.2219.66-
30 Jan 202420.1320.1320.1320.1319.57-
29 Jan 202420.3020.3020.3020.3019.74-
26 Jan 202420.0920.0920.0920.0919.54-
25 Jan 202420.0520.0520.0520.0519.50-
24 Jan 202420.2020.2020.2020.2019.64-
23 Jan 202420.0120.0120.0120.0119.46-
22 Jan 202419.8019.8019.8019.8019.26-
19 Jan 202419.7519.7519.7519.7519.21-
18 Jan 202419.6319.6319.6319.6319.08-
17 Jan 202419.6219.6219.6219.6219.08-
16 Jan 202419.6319.6319.6319.6319.09-
15 Jan 202419.4819.4819.4819.4818.94-
12 Jan 202419.4819.4819.4819.4818.94-
11 Jan 202419.6019.6019.6019.6019.06-
10 Jan 202419.6419.6419.6419.6419.09-
09 Jan 202419.7219.7219.7219.7219.18-
08 Jan 202419.5719.5719.5719.5719.03-
05 Jan 202419.7419.7419.7419.7419.19-
04 Jan 202419.4219.4219.4219.4218.89-
03 Jan 202419.4919.4919.4919.4918.95-
02 Jan 202419.4019.4019.4019.4018.87-
29 Dec 202319.6319.6319.6319.6319.09-
28 Dec 202319.4019.4019.4019.4018.87-
27 Dec 202319.2919.2919.2919.2918.76-
22 Dec 202319.0219.0219.0219.0218.49-
21 Dec 202319.1119.1119.1119.1118.58-
20 Dec 202319.2019.2019.2019.2018.67-
19 Dec 202319.1319.1319.1319.1318.60-
18 Dec 202319.2419.2419.2419.2418.71-
15 Dec 202319.2319.2319.2319.2318.70-
14 Dec 202319.3219.3219.3219.3218.79-
14 Dec 20230.46 Dividend
13 Dec 202319.5619.5619.5619.5618.57-
12 Dec 202319.3819.3819.3819.3818.40-
11 Dec 202319.4419.4419.4419.4418.46-
08 Dec 202319.2719.2719.2719.2718.29-
07 Dec 202319.1319.1319.1319.1318.17-
06 Dec 202319.1519.1519.1519.1518.19-
05 Dec 202319.1119.1119.1119.1118.14-
04 Dec 202319.1019.1019.1019.1018.14-
01 Dec 202319.0419.0419.0419.0418.08-
30 Nov 202318.7518.7518.7518.7517.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...