Pound rises on Boris Johnson resignation

Sterling rose against both the dollar and the euro after announcement

1&1 AG (1U1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

17.91

0.00

(0.00%)

As of 03:33PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jul 2022	17.99	18.03	17.91	17.91	17.91	509
06 Jul 2022	17.90	17.91	17.76	17.91	17.91	-
05 Jul 2022	18.34	18.53	17.86	17.86	17.86	509
04 Jul 2022	18.07	18.51	18.07	18.51	18.51	-
01 Jul 2022	17.73	17.94	17.73	17.94	17.94	3
30 Jun 2022	18.03	18.04	17.91	17.91	17.91	-
29 Jun 2022	18.50	18.51	18.18	18.32	18.32	-
28 Jun 2022	18.39	18.69	18.39	18.69	18.69	-
27 Jun 2022	18.23	18.48	18.22	18.48	18.48	-
24 Jun 2022	18.20	18.46	18.20	18.46	18.46	-
23 Jun 2022	18.14	18.32	18.10	18.32	18.32	200
22 Jun 2022	18.04	18.29	18.02	18.29	18.29	-
21 Jun 2022	18.68	18.68	18.40	18.40	18.40	1,200
20 Jun 2022	18.52	18.77	18.52	18.77	18.77	50
17 Jun 2022	18.54	18.63	18.54	18.62	18.62	161
16 Jun 2022	18.62	18.62	18.48	18.48	18.48	-
15 Jun 2022	18.61	18.65	18.57	18.65	18.65	-
14 Jun 2022	18.40	18.81	18.40	18.54	18.54	-
13 Jun 2022	18.40	18.58	18.40	18.57	18.57	25
10 Jun 2022	18.83	18.92	18.73	18.73	18.73	10
10 Jun 2022	0.62 Dividend
09 Jun 2022	18.86	19.10	18.86	19.10	18.48	-
08 Jun 2022	19.34	19.37	19.25	19.26	18.63	-
07 Jun 2022	19.50	19.50	19.21	19.31	18.68	2
06 Jun 2022	19.70	19.70	19.70	19.70	19.06	-
03 Jun 2022	19.63	19.75	19.63	19.75	19.11	100
02 Jun 2022	19.37	19.37	19.37	19.37	18.74	-
01 Jun 2022	19.34	19.49	19.34	19.39	18.76	-
31 May 2022	19.51	19.60	19.37	19.37	18.74	-
30 May 2022	19.51	19.54	19.36	19.54	18.91	17
27 May 2022	19.57	19.57	19.51	19.51	18.88	288
26 May 2022	19.57	19.57	19.49	19.49	18.86	-
25 May 2022	19.07	19.23	19.07	19.18	18.56	-
24 May 2022	18.83	19.10	18.83	18.99	18.37	-
23 May 2022	19.09	19.09	18.79	19.09	18.47	-
20 May 2022	18.95	19.05	18.95	19.02	18.40	300
19 May 2022	18.79	18.90	18.79	18.87	18.26	160
19 May 2022	0.05 Dividend
18 May 2022	19.46	19.55	19.41	19.41	18.73	-
17 May 2022	19.43	19.51	19.43	19.47	18.79	-
16 May 2022	19.52	19.52	19.36	19.36	18.68	-
13 May 2022	19.68	19.68	19.68	19.68	18.99	-
12 May 2022	19.19	19.89	19.19	19.89	19.19	-
11 May 2022	19.43	19.72	19.43	19.72	19.03	-
10 May 2022	19.49	19.49	19.49	19.49	18.81	-
09 May 2022	18.93	19.59	18.93	19.55	18.87	-
06 May 2022	20.02	20.02	19.30	19.43	18.75	560
05 May 2022	20.22	20.30	20.22	20.30	19.59	-
04 May 2022	20.06	20.38	20.04	20.38	19.67	36
03 May 2022	20.10	20.20	20.04	20.20	19.49	-
02 May 2022	19.59	20.26	19.59	20.06	19.36	-
29 Apr 2022	20.98	20.98	20.00	20.04	19.34	230
28 Apr 2022	20.62	21.08	20.62	20.92	20.19	-
27 Apr 2022	20.62	20.76	20.56	20.68	19.96	150
26 Apr 2022	20.92	21.02	20.92	20.96	20.23	-
25 Apr 2022	20.88	20.88	20.88	20.88	20.15	-
22 Apr 2022	20.82	20.88	20.82	20.88	20.15	-
21 Apr 2022	21.12	21.36	21.12	21.24	20.50	200
20 Apr 2022	21.12	21.30	21.00	21.30	20.56	100
19 Apr 2022	20.70	21.16	20.70	21.14	20.40	780
14 Apr 2022	20.74	21.00	20.74	21.00	20.27	-
13 Apr 2022	20.74	20.74	20.66	20.66	19.94	-
12 Apr 2022	20.78	20.94	20.78	20.94	20.21	-
11 Apr 2022	21.10	21.28	21.06	21.06	20.32	610
08 Apr 2022	20.80	20.94	20.80	20.94	20.21	1,000
07 Apr 2022	20.50	20.92	20.50	20.78	20.05	-
06 Apr 2022	20.68	20.80	20.68	20.78	20.05	500
05 Apr 2022	20.82	20.82	20.78	20.78	20.05	-
04 Apr 2022	20.04	20.78	20.04	20.78	20.05	10
01 Apr 2022	20.14	20.34	20.14	20.30	19.59	-
31 Mar 2022	20.42	20.42	20.40	20.42	19.71	-
30 Mar 2022	20.08	20.60	20.08	20.58	19.86	-
29 Mar 2022	20.24	20.46	20.22	20.22	19.51	615
28 Mar 2022	20.40	20.40	20.18	20.18	19.47	-
25 Mar 2022	20.72	20.74	20.40	20.40	19.69	-
24 Mar 2022	20.88	20.88	20.68	20.78	20.05	50
23 Mar 2022	20.96	21.22	20.92	20.92	20.19	-
22 Mar 2022	21.02	21.20	21.00	21.00	20.27	800
21 Mar 2022	21.02	21.30	21.02	21.14	20.40	210
18 Mar 2022	21.88	21.88	20.92	20.92	20.19	100
17 Mar 2022	22.24	22.24	21.76	21.76	21.00	-
16 Mar 2022	22.16	22.24	21.94	21.96	21.19	170
15 Mar 2022	21.70	21.86	21.60	21.78	21.02	80
14 Mar 2022	21.50	21.82	21.40	21.82	21.06	950
11 Mar 2022	20.92	21.62	20.92	21.26	20.52	-
10 Mar 2022	21.18	21.18	20.94	20.94	20.21	-
09 Mar 2022	20.80	21.28	20.80	21.26	20.52	80
08 Mar 2022	20.48	20.76	20.34	20.34	19.63	-
07 Mar 2022	20.02	20.38	19.82	20.38	19.67	257
04 Mar 2022	20.86	20.94	20.82	20.84	20.11	110
03 Mar 2022	21.64	21.64	21.20	21.20	20.46	180
02 Mar 2022	20.74	21.70	20.74	21.66	20.90	-
01 Mar 2022	21.32	21.32	21.10	21.10	20.36	-
28 Feb 2022	20.80	21.50	20.80	21.44	20.69	690
25 Feb 2022	20.96	21.26	20.76	21.26	20.52	400
24 Feb 2022	20.10	20.90	20.10	20.82	20.09	15
23 Feb 2022	21.48	21.94	20.94	20.94	20.21	4,270
22 Feb 2022	22.10	22.16	21.58	21.58	20.83	-
21 Feb 2022	23.40	23.40	21.00	21.00	20.27	100
18 Feb 2022	23.32	23.60	23.24	23.24	22.43	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,199.77+92.00(+1.29%)

FTSE 25018,863.89+269.41(+1.45%)

AIM877.79+3.20(+0.37%)

GBP/EUR1.1778+0.0078(+0.67%)

GBP/USD1.1993+0.0071(+0.60%)

BTC-GBP17,134.04+185.48(+1.09%)

Pound rises on Boris Johnson resignation

1&1 AG (1U1.F)

FTSE 100
7,199.77
+92.00(+1.29%)

FTSE 250
18,863.89
+269.41(+1.45%)

AIM
877.79
+3.20(+0.37%)

GBP/EUR
1.1778
+0.0078(+0.67%)

GBP/USD
1.1993
+0.0071(+0.60%)

BTC-GBP
17,134.04
+185.48(+1.09%)