Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

1&1 AG (1U1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

19.51

+0.02

(+0.10%)

At close: 11:58AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	19.57	19.57	19.51	19.51	19.51	288
26 May 2022	19.57	19.57	19.49	19.49	19.49	-
25 May 2022	19.07	19.23	19.07	19.18	19.18	-
24 May 2022	18.83	19.10	18.83	18.99	18.99	-
23 May 2022	19.09	19.09	18.79	19.09	19.09	-
20 May 2022	18.95	19.05	18.95	19.02	19.02	300
19 May 2022	18.79	18.90	18.79	18.87	18.87	160
18 May 2022	19.46	19.55	19.41	19.41	19.41	-
17 May 2022	19.43	19.51	19.43	19.47	19.47	-
16 May 2022	19.52	19.52	19.36	19.36	19.36	-
13 May 2022	19.68	19.68	19.68	19.68	19.68	-
12 May 2022	19.19	19.89	19.19	19.89	19.89	-
11 May 2022	19.43	19.72	19.43	19.72	19.72	-
10 May 2022	19.49	19.49	19.49	19.49	19.49	-
09 May 2022	18.93	19.59	18.93	19.55	19.55	-
06 May 2022	20.02	20.02	19.30	19.43	19.43	560
05 May 2022	20.22	20.30	20.22	20.30	20.30	-
04 May 2022	20.06	20.38	20.04	20.38	20.38	36
03 May 2022	20.10	20.20	20.04	20.20	20.20	-
02 May 2022	19.59	20.26	19.59	20.06	20.06	-
29 Apr 2022	20.98	20.98	20.00	20.04	20.04	230
28 Apr 2022	20.62	21.08	20.62	20.92	20.92	-
27 Apr 2022	20.62	20.76	20.56	20.68	20.68	150
26 Apr 2022	20.92	21.02	20.92	20.96	20.96	-
25 Apr 2022	20.88	20.88	20.88	20.88	20.88	-
22 Apr 2022	20.82	20.88	20.82	20.88	20.88	-
21 Apr 2022	21.12	21.36	21.12	21.24	21.24	200
20 Apr 2022	21.12	21.30	21.00	21.30	21.30	100
19 Apr 2022	20.70	21.16	20.70	21.14	21.14	780
14 Apr 2022	20.74	21.00	20.74	21.00	21.00	-
13 Apr 2022	20.74	20.74	20.66	20.66	20.66	-
12 Apr 2022	20.78	20.94	20.78	20.94	20.94	-
11 Apr 2022	21.10	21.28	21.06	21.06	21.06	610
08 Apr 2022	20.80	20.94	20.80	20.94	20.94	1,000
07 Apr 2022	20.50	20.92	20.50	20.78	20.78	-
06 Apr 2022	20.68	20.80	20.68	20.78	20.78	500
05 Apr 2022	20.82	20.82	20.78	20.78	20.78	-
04 Apr 2022	20.04	20.78	20.04	20.78	20.78	10
01 Apr 2022	20.14	20.34	20.14	20.30	20.30	-
31 Mar 2022	20.42	20.42	20.40	20.42	20.42	-
30 Mar 2022	20.08	20.60	20.08	20.58	20.58	-
29 Mar 2022	20.24	20.46	20.22	20.22	20.22	615
28 Mar 2022	20.40	20.40	20.18	20.18	20.18	-
25 Mar 2022	20.72	20.74	20.40	20.40	20.40	-
24 Mar 2022	20.88	20.88	20.68	20.78	20.78	50
23 Mar 2022	20.96	21.22	20.92	20.92	20.92	-
22 Mar 2022	21.02	21.20	21.00	21.00	21.00	800
21 Mar 2022	21.02	21.30	21.02	21.14	21.14	210
18 Mar 2022	21.88	21.88	20.92	20.92	20.92	100
17 Mar 2022	22.24	22.24	21.76	21.76	21.76	-
16 Mar 2022	22.16	22.24	21.94	21.96	21.96	170
15 Mar 2022	21.70	21.86	21.60	21.78	21.78	80
14 Mar 2022	21.50	21.82	21.40	21.82	21.82	950
11 Mar 2022	20.92	21.62	20.92	21.26	21.26	-
10 Mar 2022	21.18	21.18	20.94	20.94	20.94	-
09 Mar 2022	20.80	21.28	20.80	21.26	21.26	80
08 Mar 2022	20.48	20.76	20.34	20.34	20.34	-
07 Mar 2022	20.02	20.38	19.82	20.38	20.38	257
04 Mar 2022	20.86	20.94	20.82	20.84	20.84	110
03 Mar 2022	21.64	21.64	21.20	21.20	21.20	180
02 Mar 2022	20.74	21.70	20.74	21.66	21.66	-
01 Mar 2022	21.32	21.32	21.10	21.10	21.10	-
28 Feb 2022	20.80	21.50	20.80	21.44	21.44	690
25 Feb 2022	20.96	21.26	20.76	21.26	21.26	400
24 Feb 2022	20.10	20.90	20.10	20.82	20.82	15
23 Feb 2022	21.48	21.94	20.94	20.94	20.94	4,270
22 Feb 2022	22.10	22.16	21.58	21.58	21.58	-
21 Feb 2022	23.40	23.40	21.00	21.00	21.00	100
18 Feb 2022	23.32	23.60	23.24	23.24	23.24	100
17 Feb 2022	23.98	24.02	23.54	23.54	23.54	41
16 Feb 2022	24.16	24.34	24.02	24.02	24.02	200
15 Feb 2022	23.44	24.30	23.44	24.30	24.30	4
14 Feb 2022	23.52	23.68	22.94	22.94	22.94	30
11 Feb 2022	23.80	24.12	23.76	24.12	24.12	2,181
10 Feb 2022	24.26	24.50	24.26	24.36	24.36	300
09 Feb 2022	24.28	24.44	24.28	24.40	24.40	210
08 Feb 2022	24.06	24.28	24.06	24.28	24.28	640
07 Feb 2022	23.90	24.20	23.90	24.20	24.20	-
04 Feb 2022	23.88	23.94	23.88	23.92	23.92	-
03 Feb 2022	23.58	24.00	23.58	23.84	23.84	5
02 Feb 2022	23.42	23.82	23.42	23.76	23.76	1,050
01 Feb 2022	23.46	23.74	23.46	23.56	23.56	50
31 Jan 2022	23.50	23.72	23.50	23.72	23.72	338
28 Jan 2022	23.40	23.54	23.40	23.54	23.54	-
27 Jan 2022	22.80	23.72	22.80	23.72	23.72	125
26 Jan 2022	23.30	23.54	23.30	23.50	23.50	570
25 Jan 2022	23.30	23.54	23.16	23.16	23.16	150
24 Jan 2022	23.26	23.86	23.26	23.30	23.30	3,000
21 Jan 2022	23.50	23.94	23.50	23.72	23.72	100
20 Jan 2022	23.94	24.22	23.94	24.22	24.22	170
19 Jan 2022	23.62	23.78	23.62	23.70	23.70	-
18 Jan 2022	23.82	24.00	23.82	23.84	23.84	350
17 Jan 2022	24.22	24.22	23.82	23.82	23.82	50
14 Jan 2022	23.96	24.26	23.96	24.26	24.26	150
13 Jan 2022	23.92	24.22	23.92	24.06	24.06	-
12 Jan 2022	24.06	24.06	23.92	23.92	23.92	-
11 Jan 2022	24.04	24.18	23.92	23.92	23.92	-
10 Jan 2022	23.86	24.08	23.80	24.06	24.06	11
07 Jan 2022	24.14	24.14	23.86	23.86	23.86	150
06 Jan 2022	24.10	24.18	24.10	24.18	24.18	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP23,240.52+63.36(+0.27%)

Urban appeal of city centre homes

1&1 AG (1U1.F)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
23,240.52
+63.36(+0.27%)