UK markets closed

Chapel Down Group Plc (1U6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7000-0.0200 (-2.78%)
As of 08:06AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.70000.70000.70000.70000.70002,500
18 Apr 20240.72000.72000.72000.72000.7200-
17 Apr 20240.74000.74000.74000.74000.7400-
16 Apr 20240.71500.71500.71500.71500.7150-
15 Apr 20240.74000.74000.74000.74000.7400-
12 Apr 20240.73500.73500.73500.73500.7350-
11 Apr 20240.70500.70500.70500.70500.7050-
10 Apr 20240.70000.70000.70000.70000.7000-
09 Apr 20240.67000.67000.67000.67000.6700-
08 Apr 20240.67500.67500.67500.67500.6750-
05 Apr 20240.67000.67000.67000.67000.6700-
04 Apr 20240.69500.69500.69500.69500.6950-
03 Apr 20240.70000.70000.70000.70000.7000-
02 Apr 20240.71500.71500.71500.71500.7150-
28 Mar 20240.71000.71000.71000.71000.7100-
27 Mar 20240.71500.71500.71500.71500.7150-
26 Mar 20240.71500.71500.71500.71500.7150-
25 Mar 20240.71500.71500.71500.71500.7150-
22 Mar 20240.71000.71000.71000.71000.7100-
21 Mar 20240.74000.74000.74000.74000.7400-
20 Mar 20240.73500.73500.73500.73500.7350-
19 Mar 20240.73500.73500.73500.73500.7350-
18 Mar 20240.73500.73500.73500.73500.7350-
15 Mar 20240.74000.74000.74000.74000.7400-
14 Mar 20240.73000.73000.73000.73000.7300-
13 Mar 20240.72500.72500.72500.72500.7250-
12 Mar 20240.72500.72500.72500.72500.7250-
11 Mar 20240.72000.72000.72000.72000.7200-
08 Mar 20240.72500.72500.72500.72500.7250-
07 Mar 20240.72500.72500.72500.72500.7250-
06 Mar 20240.72500.72500.72500.72500.7250-
05 Mar 20240.72500.72500.72500.72500.7250-
04 Mar 20240.72500.72500.72500.72500.7250-
01 Mar 20240.71500.71500.71500.71500.7150-
29 Feb 20240.71500.71500.71500.71500.7150-
28 Feb 20240.70500.70500.70500.70500.7050-
27 Feb 20240.71500.71500.71500.71500.7150-
26 Feb 20240.71500.71500.71500.71500.7150-
23 Feb 20240.71000.71000.71000.71000.7100-
22 Feb 20240.70500.70500.70500.70500.7050-
21 Feb 20240.73000.73000.73000.73000.7300-
20 Feb 20240.75500.75500.75500.75500.7550-
19 Feb 20240.75500.75500.75500.75500.7550-
16 Feb 20240.76000.76000.76000.76000.7600-
15 Feb 20240.75000.75000.75000.75000.7500-
14 Feb 20240.73000.73000.73000.73000.7300-
13 Feb 20240.73500.73500.73500.73500.7350-
12 Feb 20240.70000.70000.70000.70000.7000-
09 Feb 20240.65500.65500.65500.65500.6550-
08 Feb 20240.64500.64500.64500.64500.6450-
07 Feb 20240.64500.64500.64500.64500.6450-
06 Feb 20240.65000.65000.65000.65000.6500-
05 Feb 20240.62000.62000.62000.62000.6200-
02 Feb 20240.62000.62000.62000.62000.6200-
01 Feb 20240.67000.67000.67000.67000.6700-
31 Jan 20240.68000.68000.68000.68000.6800-
30 Jan 20240.68000.68000.68000.68000.6800-
29 Jan 20240.70000.70000.70000.70000.7000-
26 Jan 20240.67500.67500.67500.67500.6750-
25 Jan 20240.65500.65500.65500.65500.6550-
24 Jan 20240.67500.67500.67500.67500.6750-
23 Jan 20240.71500.71500.71500.71500.7150-
22 Jan 20240.71500.71500.71500.71500.7150-
19 Jan 20240.71000.71000.71000.71000.7100-
18 Jan 20240.73000.73000.73000.73000.7300-
17 Jan 20240.70500.70500.70500.70500.7050-
16 Jan 20240.75500.75500.75500.75500.7550-
15 Jan 20240.79500.79500.79500.79500.7950-
12 Jan 20240.79500.79500.79500.79500.7950-
11 Jan 20240.79500.79500.79500.79500.7950-
10 Jan 20240.80500.88500.80500.88500.88502,500
09 Jan 20240.81000.81000.81000.81000.8100-
08 Jan 20240.81000.81000.81000.81000.8100-
05 Jan 20240.83000.83000.83000.83000.8300-
04 Jan 20240.82000.82000.82000.82000.8200-
03 Jan 20240.80500.80500.80500.80500.8050-
02 Jan 20240.86000.86000.86000.86000.8600-
29 Dec 20230.85000.85000.85000.85000.8500-
28 Dec 20230.85000.85000.85000.85000.8500-
27 Dec 20230.81500.81500.81500.81500.8150-
22 Dec 20230.81500.81500.81500.81500.8150-
21 Dec 20230.80000.80000.80000.80000.8000-
20 Dec 20230.82000.82000.82000.82000.8200-
19 Dec 20230.80500.80500.80500.80500.8050-
18 Dec 20230.79500.79500.79500.79500.7950-
15 Dec 20230.84000.84000.84000.84000.8400100
14 Dec 20230.83500.83500.80000.80000.8000100
13 Dec 20230.71500.71500.71500.71500.7150-
12 Dec 20230.67500.67500.67500.67500.6750-
11 Dec 20230.63000.63000.63000.63000.6300-
08 Dec 20230.62000.62000.62000.62000.6200-
07 Dec 20230.60000.60000.60000.60000.6000-
06 Dec 20230.60000.60000.60000.60000.6000-
05 Dec 20230.60500.60500.60500.60500.6050-
04 Dec 20230.60500.60500.60500.60500.6050-
01 Dec 20230.61000.61000.61000.61000.6100-
30 Nov 20230.59000.59000.59000.59000.5900-
29 Nov 20230.56500.56500.56500.56500.5650-
28 Nov 20230.56500.56500.56500.56500.5650-
27 Nov 20230.56500.56500.56500.56500.5650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...