UK markets closed

Idun Industrier AB (publ) (1W6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.20+0.25 (+1.57%)
At close: 05:15PM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.1516.2515.8516.2016.2040
25 Apr 202416.2516.2515.9515.9515.95-
24 Apr 202416.1516.3016.0516.1016.10-
23 Apr 202416.4016.4016.2016.2016.20-
22 Apr 202416.4516.7016.2516.3016.30-
19 Apr 202416.5516.6016.4516.5016.50-
18 Apr 202416.7016.9516.4516.5016.50-
17 Apr 202416.7517.0016.6016.6516.65-
16 Apr 202416.8517.0016.8516.8516.85-
15 Apr 202417.2517.2516.8016.8016.80-
12 Apr 202417.5517.6517.2517.2517.25-
11 Apr 202417.5017.6017.5017.5517.55-
10 Apr 202417.9017.9017.5517.6517.65-
09 Apr 202417.5517.8017.5517.7517.75-
08 Apr 202416.4017.4516.4017.4517.45-
05 Apr 202416.5016.5516.0016.5516.55-
04 Apr 202416.9516.9516.4016.4016.40-
03 Apr 202416.4516.8016.1016.7516.75-
02 Apr 202416.3516.5016.2016.4016.40-
28 Mar 202416.4016.7016.2516.3016.30-
27 Mar 202415.7016.3515.2516.3516.35-
26 Mar 202415.7515.9515.6515.8515.85-
25 Mar 202415.6515.8515.6515.8515.85-
22 Mar 202415.7515.8015.4515.5515.55-
21 Mar 202415.2015.7514.9515.6515.65-
20 Mar 202414.8015.0014.6015.0015.00-
19 Mar 202414.7515.1014.6014.9514.95-
18 Mar 202414.6014.7514.6014.6014.60-
15 Mar 202414.6514.7514.5514.5514.55-
14 Mar 202414.9015.2014.6014.6014.60-
13 Mar 202415.0515.0514.8514.9514.95-
12 Mar 202414.8515.0514.8014.9014.90-
11 Mar 202414.4514.8014.4514.8014.80-
08 Mar 202414.5514.6514.5014.5014.50-
07 Mar 202414.5514.7014.5514.6514.65-
06 Mar 202414.8014.8014.4014.7014.70-
05 Mar 202414.9514.9514.9014.9014.90-
04 Mar 202414.6514.9514.6514.8014.80-
01 Mar 202414.8514.9014.5514.5514.55-
29 Feb 202414.9514.9514.7014.9014.90-
28 Feb 202414.9015.0514.8014.8014.80-
27 Feb 202415.2515.3515.0515.0515.05-
26 Feb 202415.0515.4014.9515.0015.00-
23 Feb 202415.5015.5015.2015.2015.20-
22 Feb 202415.1515.5015.1515.4515.45-
21 Feb 202414.5514.9514.5514.9514.95-
20 Feb 202414.4514.7514.4514.7014.70-
19 Feb 202414.8014.8014.5514.5514.55-
16 Feb 202414.6514.7014.5514.6514.65-
15 Feb 202414.8014.8014.5514.6514.65-
14 Feb 202414.4014.8514.4014.8514.85-
13 Feb 202414.8014.8014.4014.4014.40-
12 Feb 202414.7514.8514.6514.8514.85-
09 Feb 202415.2015.2014.7514.7514.75-
08 Feb 202415.5015.5015.2015.2015.20-
07 Feb 202415.8015.8015.3515.5015.50-
06 Feb 202415.4515.7515.4515.7515.75-
05 Feb 202415.2515.5515.2515.5515.55-
02 Feb 202414.7515.4514.7515.4515.45-
01 Feb 202415.0015.2014.8514.8514.85-
31 Jan 202414.9515.1514.9515.0015.00-
30 Jan 202415.2515.4014.9514.9514.95-
29 Jan 202415.5015.5015.0515.0515.05-
26 Jan 202415.6515.6515.4015.4015.40-
25 Jan 202416.0016.0015.4015.5015.50-
24 Jan 202415.2515.9015.2015.9015.90-
23 Jan 202415.0515.3015.0515.3015.30-
22 Jan 202414.9515.2014.9015.2015.20-
19 Jan 202415.2515.2514.7514.9014.90-
18 Jan 202414.9015.4014.9015.3015.30-
17 Jan 202415.0515.0514.6014.6514.65-
16 Jan 202415.0015.2014.6515.2015.20-
15 Jan 202415.1515.4514.9014.9514.95-
12 Jan 202415.1015.4014.5015.2515.25-
11 Jan 202414.6515.0014.6014.9014.90-
10 Jan 202413.8514.0013.8514.0014.00-
09 Jan 202413.8013.9513.8013.9513.95-
08 Jan 202414.1514.3013.7013.7013.70-
05 Jan 202414.5514.5514.1514.1514.15-
04 Jan 202414.5514.5514.4014.5514.55-
03 Jan 202414.6514.6514.4514.4514.45-
02 Jan 202414.7014.7514.6514.6514.65-
29 Dec 202314.5014.8014.5014.7014.70-
28 Dec 202315.0015.0014.7514.7514.75-
27 Dec 202315.0015.0014.9515.0015.00-
22 Dec 202314.9015.1014.8514.9014.90-
21 Dec 202315.2015.2014.9014.9014.90-
20 Dec 202315.2515.4015.2515.2515.25-
19 Dec 202315.6015.7515.2015.4015.40-
18 Dec 202314.7515.5514.7515.5515.55-
15 Dec 202314.7515.1014.6515.1015.10-
14 Dec 202314.2014.8014.2014.7514.75-
13 Dec 202313.9514.3013.9514.1514.15-
12 Dec 202313.8514.1513.8514.1014.10-
11 Dec 202314.1014.8013.7514.0014.00-
08 Dec 202314.2014.5514.2014.2014.20-
07 Dec 202314.0014.2514.0014.2514.25-
06 Dec 202314.4514.6514.2014.3514.35-
05 Dec 202313.5514.2013.5514.1514.15-
04 Dec 202313.9013.9013.6013.6513.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...