Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0820 | 0.1005 | 0.0782 | 0.0782 | 0.0782 | - |
26 Jun 2024 | 0.0680 | 0.0684 | 0.0666 | 0.0666 | 0.0666 | - |
25 Jun 2024 | 0.0720 | 0.0720 | 0.0684 | 0.0700 | 0.0700 | - |
24 Jun 2024 | 0.1020 | 0.1020 | 0.0886 | 0.0886 | 0.0886 | - |
21 Jun 2024 | 0.1020 | 0.1125 | 0.0972 | 0.0972 | 0.0972 | - |
20 Jun 2024 | 0.1120 | 0.1170 | 0.1055 | 0.1055 | 0.1055 | - |
19 Jun 2024 | 0.1220 | 0.1785 | 0.1220 | 0.1475 | 0.1475 | - |
18 Jun 2024 | 0.1220 | 0.1800 | 0.1220 | 0.1800 | 0.1800 | - |
17 Jun 2024 | 0.1220 | 0.1800 | 0.1220 | 0.1795 | 0.1795 | - |
14 Jun 2024 | 0.1390 | 0.1970 | 0.1390 | 0.1970 | 0.1970 | - |
13 Jun 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | - |
12 Jun 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
11 Jun 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
10 Jun 2024 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | - |
07 Jun 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
06 Jun 2024 | 0.1670 | 0.1810 | 0.1670 | 0.1810 | 0.1810 | - |
05 Jun 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
04 Jun 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
03 Jun 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | - |
31 May 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
30 May 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
29 May 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
28 May 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
27 May 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
24 May 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
23 May 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | - |
22 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
21 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
21 May 2024 | 1:10 Stock split | |||||
20 May 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | - |
17 May 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 0.2350 | - |
16 May 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | - |
15 May 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | - |
14 May 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | - |
13 May 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 0.2650 | - |
10 May 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 0.2700 | - |
09 May 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 0.2700 | - |
08 May 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 0.2700 | - |
07 May 2024 | 0.2350 | 0.3050 | 0.2350 | 0.2850 | 0.2850 | - |
06 May 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | - |
03 May 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | - |
02 May 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | - |
30 Apr 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | - |
29 Apr 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 0.2600 | - |
26 Apr 2024 | 0.2350 | 0.2950 | 0.2350 | 0.2950 | 0.2950 | - |
25 Apr 2024 | 0.2350 | 0.2950 | 0.2350 | 0.2950 | 0.2950 | - |
24 Apr 2024 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 0.2500 | - |
23 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | - |
22 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | - |
19 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | - |
18 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | - |
17 Apr 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | - |
16 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | - |
15 Apr 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | - |
12 Apr 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | - |
11 Apr 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | - |
10 Apr 2024 | 0.5050 | 0.5050 | 0.2800 | 0.2800 | 0.2800 | - |
09 Apr 2024 | 0.4950 | 0.5050 | 0.4650 | 0.4650 | 0.4650 | - |
08 Apr 2024 | 0.5050 | 0.5050 | 0.4650 | 0.4650 | 0.4650 | - |
05 Apr 2024 | 0.5050 | 0.5050 | 0.4650 | 0.4650 | 0.4650 | - |
04 Apr 2024 | 0.5250 | 0.5250 | 0.4850 | 0.4850 | 0.4850 | - |
03 Apr 2024 | 0.5250 | 0.5250 | 0.4750 | 0.4750 | 0.4750 | - |
02 Apr 2024 | 0.3650 | 0.4350 | 0.3500 | 0.3650 | 0.3650 | - |
28 Mar 2024 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 0.2800 | - |
27 Mar 2024 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 0.2800 | - |
26 Mar 2024 | 0.2250 | 0.2800 | 0.2250 | 0.2800 | 0.2800 | - |
25 Mar 2024 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 0.2800 | - |
22 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
21 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
20 Mar 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
19 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
18 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
15 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
14 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
13 Mar 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
12 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
11 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
08 Mar 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3450 | 0.3450 | - |
07 Mar 2024 | 0.3850 | 0.4000 | 0.2450 | 0.3450 | 0.3450 | - |
06 Mar 2024 | 0.2450 | 0.4050 | 0.2450 | 0.3950 | 0.3950 | - |
05 Mar 2024 | 0.2450 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
04 Mar 2024 | 0.2450 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
01 Mar 2024 | 0.3850 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
29 Feb 2024 | 0.2450 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
28 Feb 2024 | 0.3850 | 0.3850 | 0.2450 | 0.2450 | 0.2450 | - |
27 Feb 2024 | 0.3850 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
26 Feb 2024 | 0.2550 | 0.4050 | 0.2450 | 0.3800 | 0.3800 | - |
23 Feb 2024 | 0.3900 | 0.4050 | 0.2550 | 0.3800 | 0.3800 | - |
22 Feb 2024 | 0.2550 | 0.4050 | 0.2550 | 0.3800 | 0.3800 | - |
21 Feb 2024 | 0.3900 | 0.4050 | 0.2550 | 0.3800 | 0.3800 | - |
20 Feb 2024 | 0.2550 | 0.4050 | 0.2550 | 0.3800 | 0.3800 | - |
19 Feb 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 0.4150 | - |
16 Feb 2024 | 0.3900 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
15 Feb 2024 | 0.2550 | 0.4050 | 0.2550 | 0.3850 | 0.3850 | - |
14 Feb 2024 | 0.3900 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
13 Feb 2024 | 0.2550 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
12 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
09 Feb 2024 | 0.3900 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
08 Feb 2024 | 0.3900 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
07 Feb 2024 | 0.2550 | 0.4100 | 0.2550 | 0.3850 | 0.3850 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |