8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

AXCAP VENTURES INC. NEW (1WJ0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0600

-0.0140

(-18.92%)

At close: 08:00AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
27 Jun 2024	0.0740	0.0740	0.0740	0.0740	0.0740	-
26 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
25 Jun 2024	0.0640	0.0640	0.0604	0.0604	0.0604	25
24 Jun 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
21 Jun 2024	0.0940	0.0940	0.0940	0.0940	0.0940	-
20 Jun 2024	0.1040	0.1040	0.1040	0.1040	0.1040	-
19 Jun 2024	0.1140	0.1140	0.1140	0.1140	0.1140	-
18 Jun 2024	0.1140	0.1140	0.1140	0.1140	0.1140	-
17 Jun 2024	0.1140	0.1140	0.1140	0.1140	0.1140	-
14 Jun 2024	0.1470	0.1470	0.1470	0.1470	0.1470	2,000
13 Jun 2024	0.1880	0.1880	0.1880	0.1880	0.1880	-
12 Jun 2024	0.1880	0.1880	0.1880	0.1880	0.1880	-
11 Jun 2024	0.1880	0.1880	0.1880	0.1880	0.1880	-
10 Jun 2024	0.1740	0.1740	0.1740	0.1740	0.1740	-
07 Jun 2024	0.1730	0.1730	0.1730	0.1730	0.1730	-
06 Jun 2024	0.1730	0.1730	0.1730	0.1730	0.1730	-
05 Jun 2024	0.1940	0.1940	0.1940	0.1940	0.1940	-
04 Jun 2024	0.1860	0.1860	0.1860	0.1860	0.1860	-
03 Jun 2024	0.1950	0.1950	0.1950	0.1950	0.1950	-
31 May 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
30 May 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
29 May 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
28 May 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
27 May 2024	0.2480	0.2490	0.2480	0.2490	0.2490	6
24 May 2024	0.1540	0.1540	0.1540	0.1540	0.1540	-
23 May 2024	0.1680	0.1680	0.1680	0.1680	0.1680	-
22 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
21 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 May 2024	1:10 Stock split
20 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
02 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
07 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
06 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
20 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
16 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
15 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
14 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
13 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
09 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
08 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,988.44-787.12(-1.61%)

8 UK holiday home businesses you could buy now

AXCAP VENTURES INC. NEW (1WJ0.MU)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,988.44
-787.12(-1.61%)