UK markets closed

Workhorse Group Inc. (1WO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1529+0.0029 (+1.93%)
As of 08:28AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.15290.15290.15290.15290.15291,800
17 Apr 20240.16040.17100.15000.15000.15001,800
16 Apr 20240.16430.16430.16430.16430.1643-
15 Apr 20240.17270.17780.17270.17780.177859
12 Apr 20240.18120.18170.18120.18170.1817-
11 Apr 20240.18270.18270.18270.18270.1827-
10 Apr 20240.18260.18260.18260.18260.1826-
09 Apr 20240.18280.18280.18180.18180.1818-
08 Apr 20240.18010.18010.18010.18010.1801-
05 Apr 20240.18200.18200.18200.18200.1820-
04 Apr 20240.18830.18840.18830.18840.1884-
03 Apr 20240.18940.18940.18730.18730.1873-
02 Apr 20240.20680.20680.18880.18880.1888-
28 Mar 20240.20540.21700.20540.20790.20792,400
27 Mar 20240.18620.21070.18620.21070.21075,000
26 Mar 20240.18440.19380.18440.19380.1938-
25 Mar 20240.18300.18300.18160.18160.18162,000
22 Mar 20240.19960.19960.19960.19960.1996-
21 Mar 20240.21130.21130.21130.21130.2113-
20 Mar 20240.22000.22000.22000.22000.2200-
19 Mar 20240.21910.22000.21910.22000.2200-
18 Mar 20240.23440.23440.23440.23440.2344-
15 Mar 20240.22540.22540.22540.22540.2254-
14 Mar 20240.23990.23990.23990.23990.2399-
13 Mar 20240.23950.23950.23950.23950.2395-
12 Mar 20240.30000.30000.30000.30000.3000-
11 Mar 20240.27440.30040.27140.30040.3004342
08 Mar 20240.26850.26850.26850.26850.2685-
07 Mar 20240.26570.26570.26480.26480.2648-
06 Mar 20240.27090.27090.27090.27090.2709-
05 Mar 20240.27440.27440.27410.27410.2741-
04 Mar 20240.29610.29730.29610.29730.2973-
01 Mar 20240.29750.29750.29750.29750.2975-
29 Feb 20240.30370.30370.30370.30370.3037-
28 Feb 20240.30300.30300.30300.30300.3030-
27 Feb 20240.28460.28460.28460.28460.2846-
26 Feb 20240.26150.26150.26150.26150.2615-
23 Feb 20240.26180.26180.26180.26180.2618-
22 Feb 20240.29240.29240.29240.29240.2924-
21 Feb 20240.32650.35680.32650.35680.3568125
20 Feb 20240.26240.26240.26240.26240.2624-
19 Feb 20240.26360.26360.26360.26360.2636-
16 Feb 20240.24200.24200.24200.24200.2420-
15 Feb 20240.21430.22680.21430.22680.2268-
14 Feb 20240.20970.20990.20970.20990.2099-
13 Feb 20240.22920.22920.22920.22920.2292-
12 Feb 20240.21870.21870.21870.21870.2187-
09 Feb 20240.21820.21820.21820.21820.2182-
08 Feb 20240.21510.21510.21510.21510.2151-
07 Feb 20240.23150.23500.23150.23500.2350700
06 Feb 20240.23210.23210.23210.23210.2321-
05 Feb 20240.23900.23900.23780.23780.2378363
02 Feb 20240.24110.24110.24110.24110.2411-
01 Feb 20240.24040.24040.24040.24040.2404-
31 Jan 20240.25400.25400.25400.25400.2540-
30 Jan 20240.26240.26240.26240.26240.2624-
29 Jan 20240.25430.25430.25430.25430.2543-
26 Jan 20240.25670.25670.25670.25670.2567-
25 Jan 20240.26120.28150.26120.28150.28152,500
24 Jan 20240.27500.27500.27500.27500.2750-
23 Jan 20240.27880.27880.27880.27880.2788-
22 Jan 20240.25790.25790.25790.25790.2579-
19 Jan 20240.26740.26740.25770.25770.2577-
18 Jan 20240.27970.27970.27970.27970.2797-
17 Jan 20240.28050.28050.28050.28050.2805-
16 Jan 20240.27890.27890.27890.27890.2789-
15 Jan 20240.28180.28180.28180.28180.2818-
12 Jan 20240.28180.28180.28180.28180.2818-
11 Jan 20240.28000.28010.28000.28010.2801-
10 Jan 20240.30330.30330.28470.28470.2847-
09 Jan 20240.31740.31740.31740.31740.3174-
08 Jan 20240.31230.31230.31230.31230.3123-
05 Jan 20240.31830.31830.31830.31830.3183-
04 Jan 20240.31970.31970.31880.31880.3188-
03 Jan 20240.32070.32070.32060.32060.3206-
02 Jan 20240.31930.31930.31930.31930.3193-
29 Dec 20230.32800.32800.32800.32800.3280-
28 Dec 20230.32880.32880.32880.32880.3288-
27 Dec 20230.33360.33360.33360.33360.3336-
22 Dec 20230.33140.33140.33140.33140.3314-
21 Dec 20230.32600.32600.32600.32600.3260-
20 Dec 20230.31310.33010.31310.33010.3301440
19 Dec 20230.32330.32730.32330.32730.3273350
18 Dec 20230.32410.32410.32410.32410.3241-
15 Dec 20230.34060.34060.34060.34060.3406-
14 Dec 20230.34770.35300.34770.35300.3530-
13 Dec 20230.33220.35320.33220.35320.353236
12 Dec 20230.35260.35260.35260.35260.3526-
11 Dec 20230.37270.37270.37270.37270.3727-
08 Dec 20230.36470.36470.36470.36470.3647-
07 Dec 20230.38000.38000.36950.36950.36955,000
06 Dec 20230.36510.37980.36490.37980.3798-
05 Dec 20230.36760.36760.36760.36760.3676-
04 Dec 20230.35020.35020.35020.35020.3502-
01 Dec 20230.33880.33880.33880.33880.3388-
30 Nov 20230.35240.35510.35240.35510.3551200
29 Nov 20230.34010.34010.34010.34010.3401-
28 Nov 20230.29200.29200.29200.29200.2920-
27 Nov 20230.29700.30140.29700.30140.3014-
24 Nov 20230.30040.30040.29750.29750.2975-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...