UK markets close in 6 hours

Class Limited (1X6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.5800+0.0200 (+1.28%)
As of 08:15AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20221.58001.58001.58001.58001.5800100
18 Jan 20221.56001.56001.56001.56001.5600-
17 Jan 20221.53001.53001.53001.53001.5300100
14 Jan 20221.55001.63001.55001.63001.6300100
13 Jan 20221.53001.61001.53001.61001.610050
12 Jan 20221.60001.60001.60001.60001.6000-
11 Jan 20221.60001.60001.60001.60001.6000-
10 Jan 20221.52001.52001.52001.52001.5200-
07 Jan 20221.52001.52001.52001.52001.5200-
06 Jan 20221.53001.53001.53001.53001.5300-
05 Jan 20221.64001.64001.64001.64001.6400-
04 Jan 20221.73001.73001.73001.73001.7300-
03 Jan 20221.69001.69001.69001.69001.6900-
30 Dec 20211.72001.72001.72001.72001.7200-
29 Dec 20211.72001.72001.72001.72001.7200-
28 Dec 20211.69001.69001.69001.69001.6900-
27 Dec 20211.69001.69001.69001.69001.6900-
23 Dec 20211.67001.67001.65001.65001.65003,000
22 Dec 20211.63001.63001.63001.63001.6300-
21 Dec 20211.59001.59001.59001.59001.5900-
20 Dec 20211.59001.59001.59001.59001.5900-
17 Dec 20211.60001.70001.60001.70001.70003,000
16 Dec 20211.65001.65001.65001.65001.6500-
15 Dec 20211.63001.63001.63001.63001.6300-
14 Dec 20211.68001.68001.68001.68001.6800-
13 Dec 20211.64001.64001.64001.64001.6400-
10 Dec 20211.59001.59001.59001.59001.5900-
09 Dec 20211.64001.64001.64001.64001.6400-
08 Dec 20211.60001.60001.60001.60001.6000-
07 Dec 20211.52001.52001.52001.52001.5200-
06 Dec 20211.46001.46001.46001.46001.4600-
03 Dec 20211.58001.58001.58001.58001.5800-
02 Dec 20211.55001.55001.55001.55001.5500-
01 Dec 20211.66001.66001.64001.64001.64001,500
30 Nov 20211.64001.64001.64001.64001.6400-
29 Nov 20211.68001.68001.68001.68001.6800-
26 Nov 20211.62001.62001.62001.62001.6200-
25 Nov 20211.66001.66001.66001.66001.6600-
24 Nov 20211.61001.61001.61001.61001.6100-
23 Nov 20211.71001.71001.71001.71001.7100-
22 Nov 20211.73001.73001.73001.73001.7300-
19 Nov 20211.72001.72001.72001.72001.7200-
18 Nov 20211.74001.74001.74001.74001.7400-
17 Nov 20211.79001.79001.79001.79001.7900-
16 Nov 20211.76001.76001.76001.76001.7600-
15 Nov 20211.72001.72001.72001.72001.7200-
12 Nov 20211.71001.71001.71001.71001.7100-
11 Nov 20211.70001.79001.70001.79001.7900100
10 Nov 20211.68001.68001.68001.68001.6800-
09 Nov 20211.67001.67001.67001.67001.6700-
08 Nov 20211.66001.66001.66001.66001.6600-
05 Nov 20211.69001.69001.69001.69001.6900-
04 Nov 20211.70001.70001.70001.70001.7000-
03 Nov 20211.72001.72001.72001.72001.72001,500
02 Nov 20211.79001.79001.70001.71001.710020,000
01 Nov 20211.89001.89001.89001.89001.8900-
29 Oct 20211.86001.86001.86001.86001.8600-
28 Oct 20211.86001.86001.86001.86001.8600-
27 Oct 20211.87001.87001.87001.87001.8700-
26 Oct 20211.88001.88001.88001.88001.8800-
25 Oct 20211.87001.87001.87001.87001.8700-
22 Oct 20211.88001.88001.88001.88001.8800-
21 Oct 20211.82001.82001.74001.74001.74002,270
20 Oct 20211.82001.82001.82001.82001.8200-
19 Oct 20211.85001.85001.83001.83001.83008,899
18 Oct 20211.74001.74001.61001.61001.61003,149
15 Oct 20211.13001.13001.13001.13001.1300-
14 Oct 20211.12001.12001.12001.12001.1200-
13 Oct 20211.12001.12001.12001.12001.1200-
12 Oct 20211.12001.12001.12001.12001.1200-
11 Oct 20211.09001.09001.09001.09001.0900-
08 Oct 20211.04001.04001.04001.04001.0400-
07 Oct 20211.04001.04001.04001.04001.0400-
06 Oct 20211.05001.05001.05001.05001.0500-
05 Oct 20211.04001.04001.04001.04001.0400-
04 Oct 20211.06001.06001.06001.06001.0600-
01 Oct 20211.04001.04001.04001.04001.0400-
30 Sept 20211.05001.05001.05001.05001.0500-
29 Sept 20211.06001.06001.06001.06001.0600-
28 Sept 20211.08001.08001.08001.08001.0800-
27 Sept 20211.07001.07001.07001.07001.0700-
24 Sept 20211.10001.10001.10001.10001.1000-
23 Sept 20211.10001.10001.10001.10001.1000-
22 Sept 20211.07001.07001.07001.07001.0700-
21 Sept 20211.07001.07001.07001.07001.0700-
20 Sept 20211.10001.10001.10001.10001.1000-
17 Sept 20211.12001.12001.12001.12001.1200-
16 Sept 20211.13001.13001.13001.13001.1300-
15 Sept 20211.13001.13001.13001.13001.1300-
14 Sept 20211.12001.12001.12001.12001.1200-
13 Sept 20211.12001.12001.12001.12001.1200-
10 Sept 20211.13001.13001.13001.13001.1300-
09 Sept 20211.12001.12001.12001.12001.1200-
08 Sept 20211.15001.15001.15001.15001.1500-
07 Sept 20211.16001.16001.16001.16001.1600-
06 Sept 20211.13001.13001.13001.13001.1300-
03 Sept 20211.10001.10001.10001.10001.1000-
02 Sept 20211.17001.17001.17001.17001.1700-
01 Sept 20211.16001.16001.16001.16001.1600-
31 Aug 20211.16001.16001.16001.16001.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...