UK markets closed

Class Limited (1X6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.10000.0000 (0.00%)
As of 8:14AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.10001.10001.10001.10001.100050
23 Sept 20211.10001.10001.10001.10001.1000-
22 Sept 20211.07001.07001.07001.07001.0700-
21 Sept 20211.07001.07001.07001.07001.0700-
20 Sept 20211.10001.10001.10001.10001.1000-
17 Sept 20211.12001.12001.12001.12001.1200-
16 Sept 20211.13001.13001.13001.13001.1300-
15 Sept 20211.13001.13001.13001.13001.1300-
14 Sept 20211.12001.12001.12001.12001.1200-
13 Sept 20211.12001.12001.12001.12001.1200-
10 Sept 20211.13001.13001.13001.13001.1300-
09 Sept 20211.12001.12001.12001.12001.1200-
08 Sept 20211.15001.15001.15001.15001.1500-
07 Sept 20211.16001.16001.16001.16001.1600-
06 Sept 20211.13001.13001.13001.13001.1300-
03 Sept 20211.10001.10001.10001.10001.1000-
02 Sept 20211.17001.17001.17001.17001.1700-
01 Sept 20211.16001.16001.16001.16001.1600-
31 Aug 20211.16001.16001.16001.16001.1600-
30 Aug 20211.18001.18001.18001.18001.1800-
27 Aug 20211.17001.17001.17001.17001.1700-
26 Aug 20211.18001.18001.18001.18001.1800-
25 Aug 20211.19001.19001.19001.19001.1900-
24 Aug 20211.20001.20001.18001.18001.1800200
24 Aug 20210.025 Dividend
23 Aug 20211.16001.16001.16001.16001.1350-
20 Aug 20211.10001.10001.10001.10001.0763-
19 Aug 20211.07001.07001.07001.07001.0469-
18 Aug 20211.05001.05001.05001.05001.0274-
17 Aug 20211.09001.09001.09001.09001.0665-
16 Aug 20211.09001.09001.09001.09001.0665-
13 Aug 20211.13001.13001.13001.13001.10563,000
12 Aug 20211.16001.16001.16001.16001.1350-
11 Aug 20211.15001.19001.14001.14001.115417,400
10 Aug 20211.12001.12001.12001.12001.0959-
09 Aug 20211.12001.12001.11001.11001.08613,000
06 Aug 20211.11001.11001.11001.11001.0861-
05 Aug 20211.11001.16001.11001.16001.1350500
04 Aug 20211.11001.11001.11001.11001.0861-
03 Aug 20211.12001.14001.12001.14001.11542,100
02 Aug 20211.10001.10001.10001.10001.0763-
30 Jul 20211.05001.05001.05001.05001.0274-
29 Jul 20211.05001.05001.05001.05001.0274-
28 Jul 20211.06001.06001.06001.06001.0372-
27 Jul 20211.05001.05001.05001.05001.0274-
26 Jul 20211.06001.06001.06001.06001.0372-
23 Jul 20211.05001.05001.05001.05001.0274-
22 Jul 20211.05001.05001.05001.05001.0274-
21 Jul 20211.04001.04001.04001.04001.0176-
20 Jul 20211.06001.07001.06001.07001.04693,000
19 Jul 20211.05001.05001.04001.04001.01762,000
16 Jul 20211.07001.07001.07001.07001.0469-
15 Jul 20211.04001.04001.04001.04001.0176-
14 Jul 20211.04001.04001.04001.04001.0176-
13 Jul 20211.00001.00001.00001.00000.9784-
12 Jul 20210.98500.98500.98500.98500.9638-
09 Jul 20210.98500.98500.98500.98500.9638-
08 Jul 20210.99500.99500.99500.99500.9736-
07 Jul 20211.01001.01001.01001.01000.9882-
06 Jul 20211.02001.02001.02001.02000.9980-
05 Jul 20211.01001.01001.01001.01000.9882-
02 Jul 20210.99000.99000.99000.99000.9687-
01 Jul 20211.05001.05001.05001.05001.0274-
30 Jun 20211.04001.08001.04001.08001.05671,750
29 Jun 20211.03001.05001.03001.05001.0274200
28 Jun 20211.03001.03001.03001.03001.0078-
25 Jun 20211.06001.06001.06001.06001.0372-
24 Jun 20211.06001.10001.06001.10001.07633,000
23 Jun 20211.06001.06001.06001.06001.0372-
22 Jun 20211.08001.08001.08001.08001.0567-
21 Jun 20211.10001.10001.10001.10001.0763-
18 Jun 20211.10001.15001.10001.15001.12522,000
17 Jun 20211.06001.06001.06001.06001.0372-
16 Jun 20211.07001.07001.07001.07001.0469-
15 Jun 20211.10001.12001.10001.12001.09593,000
14 Jun 20211.06001.06001.06001.06001.0372-
11 Jun 20211.07001.07001.07001.07001.0469-
10 Jun 20211.07001.07001.07001.07001.0469-
09 Jun 20211.07001.07001.07001.07001.0469-
08 Jun 20211.08001.08001.08001.08001.0567-
07 Jun 20211.06001.06001.06001.06001.0372-
04 Jun 20211.05001.05001.05001.05001.0274-
03 Jun 20211.10001.10001.10001.10001.0763-
02 Jun 20211.05001.05001.05001.05001.0274-
01 Jun 20211.06001.06001.06001.06001.0372-
31 May 20211.06001.06001.06001.06001.0372-
28 May 20211.09001.11001.09001.11001.08613,000
27 May 20211.07001.07001.07001.07001.0469-
26 May 20211.05001.05001.05001.05001.0274-
25 May 20211.04001.09001.04001.09001.06654,500
21 May 20211.01001.01001.01001.01000.9882-
20 May 20211.05001.05001.05001.05001.0274-
19 May 20211.00001.00001.00001.00000.9784-
18 May 20211.04001.04001.04001.04001.0176-
17 May 20210.94500.94500.94500.94500.9246-
14 May 20210.97500.97500.97500.97500.9540-
13 May 20210.90500.90500.90500.90500.8855-
12 May 20210.93500.93500.93500.93500.9148-
11 May 20210.91500.91500.91500.91500.8953-
10 May 20210.96000.96000.96000.96000.9393-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...