UK markets closed

OFS Credit Company, Inc. (1XK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.53+0.16 (+2.53%)
At close: 03:29PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20246.496.536.496.536.53-
27 Mar 20246.336.366.326.366.36-
26 Mar 20246.246.316.226.316.31-
25 Mar 20246.256.276.246.276.27-
22 Mar 20246.186.246.186.246.24-
21 Mar 20246.136.236.136.236.23270
20 Mar 20246.316.326.306.306.30270
19 Mar 20246.416.666.416.666.66270
18 Mar 20246.356.356.316.316.31-
18 Mar 20240.09184 Dividend
15 Mar 2024------
14 Mar 20246.326.366.326.366.36-
13 Mar 20246.366.366.326.326.32-
12 Mar 2024------
11 Mar 20246.196.196.196.196.19-
08 Mar 20246.316.316.296.426.421,900
07 Mar 20246.436.436.426.426.421,900
06 Mar 20246.436.486.436.486.481,900
05 Mar 20246.616.616.606.606.601,900
04 Mar 20246.596.606.516.516.51-
01 Mar 20246.356.356.286.286.28-
29 Feb 20246.236.246.236.246.24-
28 Feb 20246.196.216.196.216.21-
27 Feb 20246.146.166.146.166.16-
26 Feb 20246.146.156.076.076.07-
23 Feb 20246.086.096.086.096.09436
22 Feb 20246.076.156.076.156.15436
21 Feb 20246.176.246.176.246.24436
20 Feb 20246.286.286.226.226.22436
19 Feb 20246.286.306.156.156.15436
16 Feb 20246.326.356.316.356.3545
15 Feb 20246.406.406.306.306.3045
15 Feb 20240.09323 Dividend
14 Feb 2024------
13 Feb 20246.426.486.426.486.4845
12 Feb 20246.426.446.416.416.4145
09 Feb 20246.356.666.356.666.6645
08 Feb 20246.356.436.356.436.43-
07 Feb 2024------
06 Feb 20246.326.356.316.356.35-
05 Feb 20246.326.326.316.326.32-
02 Feb 2024------
01 Feb 2024------
31 Jan 20246.366.366.366.366.36-
30 Jan 20246.376.376.376.376.37-
29 Jan 20246.336.336.336.336.33-
26 Jan 20246.296.296.296.296.29770
25 Jan 20246.246.246.246.246.24770
24 Jan 20246.346.586.346.586.58770
23 Jan 20246.516.516.516.516.51-
23 Jan 20240.09183 Dividend
22 Jan 20246.346.346.346.346.25-
19 Jan 20246.356.356.356.356.2640
18 Jan 20246.416.666.416.666.5640
17 Jan 20246.306.306.306.306.21-
16 Jan 20246.156.156.156.156.06-
15 Jan 20246.126.126.126.126.03-
12 Jan 20246.006.006.006.005.91240
11 Jan 20246.006.236.006.236.14240
10 Jan 20246.046.046.046.045.95250
09 Jan 20245.965.965.965.965.88250
08 Jan 20245.925.925.925.925.83250
05 Jan 20245.986.255.986.256.16250
04 Jan 20246.006.006.006.005.91142
03 Jan 20245.905.905.905.905.81142
02 Jan 20245.745.985.745.985.89142
29 Dec 20235.755.755.755.755.678
28 Dec 20235.675.675.675.675.598
27 Dec 20235.705.705.706.146.068
22 Dec 20235.956.145.956.146.068
21 Dec 20236.486.486.236.236.1439
21 Dec 20230.1823 Dividend
20 Dec 20236.136.136.136.135.8611
19 Dec 20236.016.336.016.336.0511
18 Dec 20235.825.825.825.825.56-
15 Dec 20235.755.755.755.755.49286
14 Dec 20235.856.065.856.065.79286
13 Dec 20235.955.955.956.085.81670
12 Dec 20236.086.086.086.085.81670
11 Dec 20236.166.366.166.366.08670
08 Dec 20236.136.146.136.145.87153
07 Dec 20236.036.356.036.356.0740
06 Dec 20236.006.006.006.005.73800
05 Dec 20235.905.905.905.905.64800
04 Dec 20235.915.915.845.855.60800
01 Dec 20235.946.185.946.185.9136
30 Nov 20235.785.785.785.785.521,138
29 Nov 20235.555.565.555.565.311,138
28 Nov 20235.455.455.455.455.21750
27 Nov 20235.475.805.475.685.43750
24 Nov 20235.435.435.435.435.20300
23 Nov 20235.435.435.435.385.14300
22 Nov 20235.385.385.385.385.14300
21 Nov 20235.465.685.465.685.43300
20 Nov 20235.575.795.575.795.54300
17 Nov 20235.495.495.495.495.25203
16 Nov 20235.375.455.375.455.21203
15 Nov 20235.185.435.185.435.19100
14 Nov 20235.575.695.575.695.4450
13 Nov 20235.415.595.415.595.35211
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...