UK markets close in 1 hour 3 minutes

Broadcom Inc (1YD.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1,503.80+26.60 (+1.80%)
As of 04:06PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20241,485.201,503.801,485.201,503.801,503.803
25 Jun 20241,484.201,502.801,477.201,477.201,477.2020
24 Jun 20241,580.001,580.001,502.001,502.001,502.0044
24 Jun 20245.25 Dividend
21 Jun 20241,611.801,629.201,580.201,580.801,575.556
20 Jun 20241,700.001,700.001,615.201,615.201,609.842
19 Jun 20241,678.601,681.601,671.801,674.201,668.6412
18 Jun 20241,733.801,759.001,680.601,695.801,690.1736
17 Jun 20241,654.601,696.001,654.601,696.001,690.3710
14 Jun 20241,568.801,609.201,568.801,609.201,603.867
13 Jun 20241,580.801,593.601,556.401,571.201,565.985
12 Jun 20241,368.801,378.601,368.801,369.601,365.052
11 Jun 20241,337.401,351.001,336.201,351.001,346.51-
10 Jun 20241,307.201,332.601,307.201,320.401,316.01-
07 Jun 20241,281.601,311.801,281.601,311.801,307.44-
06 Jun 20241,292.401,312.401,282.001,287.801,283.5215
05 Jun 20241,231.001,282.201,223.201,282.201,277.94-
04 Jun 20241,203.801,209.401,202.401,205.201,201.20-
03 Jun 20241,220.201,257.601,204.001,204.001,200.002
31 May 20241,249.601,249.801,219.401,220.401,216.35-
30 May 20241,269.601,274.601,257.001,257.001,252.83-
29 May 20241,292.801,294.001,283.001,283.001,278.743
28 May 20241,302.601,302.601,288.201,292.401,288.11-
27 May 20241,300.001,314.001,297.801,306.201,301.8636
24 May 20241,282.201,295.001,282.201,294.801,290.50-
23 May 20241,310.401,312.401,290.601,290.601,286.31-
22 May 20241,282.201,289.401,282.201,289.401,285.12-
21 May 20241,307.601,307.601,290.601,292.001,287.718
20 May 20241,281.201,293.401,281.201,293.201,288.91-
17 May 20241,297.201,299.201,278.401,278.401,274.15-
16 May 20241,308.401,321.201,308.401,313.801,309.44-
15 May 20241,267.001,299.001,266.801,299.001,294.69-
14 May 20241,231.801,250.001,231.801,250.001,245.853
13 May 20241,231.201,249.401,231.001,235.201,231.107
10 May 20241,209.601,233.001,209.601,232.801,228.71-
09 May 20241,222.601,222.601,209.001,210.601,206.58-
08 May 20241,206.001,239.401,206.001,224.001,219.93-
07 May 20241,205.401,220.001,205.401,209.201,205.184
06 May 20241,180.401,205.401,180.401,205.401,201.40-
03 May 20241,161.601,182.801,155.601,182.801,178.87-
02 May 20241,175.601,181.201,141.201,142.001,138.216
30 Apr 20241,243.201,250.201,229.001,229.001,224.92-
29 Apr 20241,251.601,253.401,245.001,245.001,240.87-
26 Apr 20241,211.601,260.801,204.401,260.801,256.61-
25 Apr 20241,148.201,210.201,148.201,205.801,201.80-
24 Apr 20241,174.801,190.401,173.401,173.401,169.50-
23 Apr 20241,141.401,171.001,141.401,157.401,153.56-
22 Apr 20241,135.401,147.001,132.401,142.201,138.41-
19 Apr 20241,157.801,171.801,148.801,148.801,144.98-
18 Apr 20241,202.601,207.601,190.001,190.001,186.05-
17 Apr 20241,236.001,244.801,215.801,215.801,211.761
16 Apr 20241,232.601,243.001,226.001,243.001,238.87-
15 Apr 20241,257.601,274.401,235.001,235.001,230.90-
12 Apr 20241,284.601,292.601,259.401,259.401,255.22-
11 Apr 20241,223.801,283.201,223.801,283.201,278.94-
10 Apr 20241,222.401,229.601,221.401,227.801,223.72-
09 Apr 20241,229.601,229.601,217.801,218.601,214.55-
08 Apr 20241,232.601,237.401,224.001,224.001,219.93-
05 Apr 20241,212.601,248.601,212.601,248.601,244.45-
04 Apr 20241,255.601,279.601,255.601,267.201,262.99-
03 Apr 20241,235.801,263.401,230.401,263.401,259.20-
02 Apr 20241,250.201,256.001,213.401,222.601,218.54-
28 Mar 20241,212.001,224.601,212.001,221.001,216.94-
27 Mar 20241,227.601,237.601,204.601,209.801,205.781
26 Mar 20241,242.401,250.001,239.801,244.001,239.872
25 Mar 20241,253.401,253.401,239.601,247.801,243.66-
22 Mar 20241,245.401,269.801,245.401,258.801,254.623
21 Mar 20241,176.201,276.801,176.201,255.401,251.23-
20 Mar 20241,130.001,152.401,130.001,152.401,148.57-
20 Mar 20245.25 Dividend
19 Mar 20241,128.601,136.601,119.601,135.401,126.402
18 Mar 20241,132.801,143.801,132.801,141.401,132.35-
15 Mar 20241,152.801,161.001,137.201,137.201,128.18-
14 Mar 20241,145.201,161.801,145.201,161.801,152.59-
13 Mar 20241,176.401,176.401,150.201,156.401,147.23-
12 Mar 20241,182.001,187.401,161.201,161.201,151.99-
11 Mar 20241,178.601,182.201,172.801,179.601,170.251
08 Mar 20241,241.401,260.801,201.601,201.601,192.076
07 Mar 20241,246.601,278.601,246.401,274.601,264.498
06 Mar 20241,255.401,266.601,251.801,255.201,245.2512
05 Mar 20241,280.801,298.401,234.801,234.801,225.014
04 Mar 20241,291.001,310.401,291.001,297.201,286.912
01 Mar 20241,204.601,286.201,204.601,286.201,276.00-
29 Feb 20241,182.801,205.601,182.801,205.601,196.04-
28 Feb 20241,189.401,189.401,185.001,189.001,179.57-
27 Feb 20241,203.401,206.601,192.401,197.601,188.1010
26 Feb 20241,197.601,203.801,194.801,203.801,194.25-
23 Feb 20241,196.601,208.601,194.401,202.001,192.4710
22 Feb 20241,175.601,200.201,164.201,200.201,190.686
21 Feb 20241,097.801,132.201,097.801,118.801,109.938
20 Feb 20241,147.801,147.801,120.401,127.401,118.46-
19 Feb 20241,160.401,160.401,148.601,149.601,140.481
16 Feb 20241,175.601,186.401,159.201,162.401,153.185
15 Feb 20241,177.601,182.201,164.001,175.001,165.68-
14 Feb 20241,168.401,175.201,161.401,161.401,152.19-
13 Feb 20241,168.801,168.801,153.601,159.001,149.81-
12 Feb 20241,186.601,195.001,177.001,177.001,167.6716
09 Feb 20241,182.601,200.001,182.401,183.201,173.825
08 Feb 20241,166.201,196.801,166.201,196.801,187.31-
07 Feb 20241,130.401,157.601,130.401,157.601,148.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...