UK Markets closed

Savills plc (1YZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.70+0.10 (+0.94%)
At close: 04:40PM CET
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023------
26 Jan 2023------
25 Jan 202310.5010.6010.5010.6010.60-
24 Jan 202310.5010.6010.5010.6010.60-
23 Jan 202310.6010.6010.5010.6010.60-
20 Jan 202310.4010.8010.4010.7010.70-
19 Jan 202310.4010.5010.4010.5010.50-
18 Jan 202310.3010.5010.3010.5010.50-
17 Jan 202310.2010.4010.2010.4010.40-
16 Jan 202310.3010.3010.2010.2010.20-
13 Jan 202310.1010.4010.1010.4010.40-
12 Jan 20239.6510.209.6510.2010.20-
11 Jan 20239.359.659.359.609.60-
10 Jan 20239.009.309.009.259.25-
09 Jan 20239.309.309.109.109.10-
06 Jan 20239.609.609.259.359.35-
05 Jan 20239.559.659.559.659.65-
04 Jan 20239.459.759.459.709.70-
03 Jan 20239.259.259.259.259.25-
02 Jan 20239.309.309.309.309.30-
30 Dec 20229.259.259.259.259.25-
29 Dec 20229.209.209.209.209.20-
28 Dec 20229.359.359.359.359.35-
27 Dec 20229.359.359.359.359.35-
23 Dec 20229.209.459.209.459.45-
22 Dec 20229.209.209.209.209.20-
21 Dec 20229.059.208.909.209.20-
20 Dec 20228.959.058.959.059.05-
19 Dec 20229.059.158.959.159.15-
16 Dec 20229.259.259.009.009.00-
15 Dec 20229.509.559.259.259.25-
14 Dec 20229.609.659.609.659.65-
13 Dec 20229.509.859.409.859.85-
12 Dec 20229.359.509.359.509.50-
09 Dec 20229.509.509.409.459.45-
08 Dec 20229.759.859.759.759.75-
07 Dec 20229.909.909.759.859.85-
06 Dec 20229.759.859.759.859.85-
05 Dec 202210.8010.8010.8010.8010.80-
02 Dec 202210.9011.1010.9010.9010.90-
01 Dec 202210.9011.2010.8011.1011.10-
30 Nov 202210.5010.9010.5010.9010.90-
29 Nov 202210.4010.6010.4010.6010.60-
28 Nov 202210.5010.5010.3010.5010.50-
25 Nov 202210.6010.6010.4010.5010.50-
24 Nov 202210.5010.8010.5010.8010.80-
23 Nov 202210.6010.7010.6010.7010.70-
22 Nov 202210.7010.7010.5010.7010.70-
21 Nov 202210.5010.7010.4010.7010.70-
18 Nov 202210.5010.8010.5010.8010.80-
17 Nov 202210.5010.6010.5010.5010.50-
16 Nov 202210.7010.7010.7010.7010.70-
15 Nov 202210.9010.9010.8010.8010.80-
14 Nov 202210.8010.9010.7010.9010.90-
11 Nov 202210.7010.9010.7010.8010.80-
10 Nov 202210.0010.809.9010.8010.80-
09 Nov 202210.1010.1010.1010.1010.10-
08 Nov 202210.0010.2010.0010.2010.20-
07 Nov 20229.6510.109.6510.0010.00-
04 Nov 20229.509.659.509.609.60-
03 Nov 20229.759.759.459.509.50-
02 Nov 20229.809.959.759.959.95-
01 Nov 20229.559.909.559.759.75-
31 Oct 20229.559.609.509.559.55-
28 Oct 20229.459.509.459.509.50-
27 Oct 20229.509.659.509.609.60-
26 Oct 20229.409.559.409.559.55-
25 Oct 20229.159.509.109.509.50-
24 Oct 20229.209.309.159.209.20-
21 Oct 20229.209.208.909.059.05-
20 Oct 20229.209.209.109.159.15-
19 Oct 20229.359.359.109.159.15-
18 Oct 20229.459.509.359.409.40-
17 Oct 20229.259.659.259.509.50-
14 Oct 20229.209.359.209.359.35-
13 Oct 20228.859.058.859.009.00-
12 Oct 20228.959.008.858.858.85-
11 Oct 20228.859.108.859.059.05-
10 Oct 20229.009.009.009.009.00-
07 Oct 20229.259.259.059.109.10-
06 Oct 20229.359.459.359.409.40-
05 Oct 20229.409.409.259.259.25-
04 Oct 20229.259.409.259.359.35-
03 Oct 20228.809.058.809.059.05-
30 Sept 20228.608.908.608.908.90-
29 Sept 20228.708.708.458.458.45-
28 Sept 20228.708.708.458.458.45-
27 Sept 20229.309.308.958.958.95-
26 Sept 20229.259.309.109.309.30-
23 Sept 202210.1010.1010.1010.1010.10-
22 Sept 202210.2010.2010.1010.1010.10-
21 Sept 202210.2010.3010.2010.3010.30-
20 Sept 202210.3010.3010.1010.2010.20-
19 Sept 202210.3010.4010.3010.4010.40-
16 Sept 202210.3010.4010.3010.4010.40-
15 Sept 202210.6010.6010.4010.4010.40-
14 Sept 202210.7010.8010.6010.7010.70-
13 Sept 202211.2011.2011.0011.0011.00-
12 Sept 202210.9011.2010.9011.2011.20-
09 Sept 202210.6010.9010.6010.9010.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...