Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Savills plc (1YZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

12.50

+0.50

(+4.17%)

At close: 04:25PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	12.00	12.50	12.00	12.50	12.50	-
23 Jun 2022	11.80	12.10	11.80	12.00	12.00	-
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	11.50	11.70	11.50	11.60	11.60	-
20 Jun 2022	11.40	11.70	11.40	11.40	11.40	-
17 Jun 2022	11.50	11.80	11.50	11.80	11.80	-
16 Jun 2022	12.10	12.20	11.70	11.80	11.80	-
15 Jun 2022	11.90	12.30	11.90	12.20	12.20	-
14 Jun 2022	12.10	12.10	11.90	11.90	11.90	-
13 Jun 2022	12.20	12.20	12.00	12.00	12.00	-
10 Jun 2022	12.60	12.70	12.50	12.50	12.50	-
09 Jun 2022	12.60	12.90	12.60	12.80	12.80	-
08 Jun 2022	12.80	12.80	12.80	12.80	12.80	-
07 Jun 2022	12.60	12.80	12.60	12.80	12.80	-
06 Jun 2022	12.70	12.80	12.70	12.80	12.80	-
03 Jun 2022	12.80	12.80	12.60	12.60	12.60	-
02 Jun 2022	12.70	12.70	12.70	12.70	12.70	-
01 Jun 2022	12.80	13.00	12.80	12.80	12.80	-
31 May 2022	12.70	12.90	12.70	12.80	12.80	-
30 May 2022	12.80	12.80	12.80	12.80	12.80	-
27 May 2022	12.80	12.90	12.80	12.90	12.90	-
26 May 2022	12.60	12.90	12.60	12.90	12.90	-
25 May 2022	12.60	12.60	12.60	12.60	12.60	-
24 May 2022	12.60	12.70	12.50	12.60	12.60	-
23 May 2022	12.60	12.70	12.60	12.70	12.70	-
20 May 2022	12.50	12.60	12.50	12.60	12.60	-
19 May 2022	12.40	12.50	12.30	12.50	12.50	-
18 May 2022	12.60	12.60	12.50	12.60	12.60	-
17 May 2022	12.40	12.60	12.40	12.60	12.60	-
16 May 2022	12.10	12.20	12.10	12.20	12.20	-
13 May 2022	11.80	12.10	11.80	12.10	12.10	-
12 May 2022	11.20	11.40	11.20	11.40	11.40	-
11 May 2022	11.40	11.60	11.40	11.60	11.60	-
10 May 2022	11.30	11.40	11.30	11.40	11.40	-
09 May 2022	11.60	11.70	11.30	11.50	11.50	-
06 May 2022	12.30	12.30	11.70	11.70	11.70	-
05 May 2022	12.50	12.60	12.40	12.40	12.40	-
04 May 2022	12.40	12.50	12.40	12.40	12.40	-
03 May 2022	12.70	12.70	12.50	12.50	12.50	-
02 May 2022	12.80	12.80	12.50	12.50	12.50	-
29 Apr 2022	13.00	13.00	12.80	12.80	12.80	-
28 Apr 2022	12.80	12.90	12.80	12.90	12.90	-
27 Apr 2022	12.70	12.70	12.50	12.70	12.70	-
26 Apr 2022	12.90	13.00	12.90	13.00	13.00	-
25 Apr 2022	12.90	12.90	12.90	12.90	12.90	-
22 Apr 2022	12.90	12.90	12.90	12.90	12.90	-
21 Apr 2022	12.90	13.30	12.90	13.30	13.30	-
20 Apr 2022	13.00	13.00	12.80	12.90	12.90	-
19 Apr 2022	13.20	13.20	13.20	13.20	13.20	-
14 Apr 2022	13.20	13.30	13.20	13.30	13.30	-
13 Apr 2022	13.00	13.20	13.00	13.20	13.20	-
12 Apr 2022	12.60	12.80	12.60	12.80	12.80	-
11 Apr 2022	12.60	12.70	12.60	12.70	12.70	-
08 Apr 2022	12.60	12.70	12.50	12.70	12.70	-
07 Apr 2022	13.20	13.20	12.70	12.70	12.70	-
06 Apr 2022	13.20	13.60	13.20	13.20	13.20	-
05 Apr 2022	13.30	13.40	13.20	13.40	13.40	-
04 Apr 2022	12.90	13.30	12.90	13.30	13.30	-
01 Apr 2022	13.10	13.50	13.00	13.00	13.00	-
31 Mar 2022	13.20	13.40	13.20	13.30	13.30	-
30 Mar 2022	13.60	13.70	13.60	13.70	13.70	-
29 Mar 2022	13.60	13.60	13.40	13.60	13.60	-
28 Mar 2022	13.60	14.00	13.50	13.60	13.60	800
25 Mar 2022	13.80	13.80	13.70	13.70	13.70	-
24 Mar 2022	14.00	14.00	13.80	13.80	13.80	-
23 Mar 2022	14.20	14.20	13.90	13.90	13.90	-
22 Mar 2022	13.90	14.20	13.90	14.20	14.20	-
21 Mar 2022	14.50	14.50	13.90	13.90	13.90	-
18 Mar 2022	14.40	14.40	14.40	14.40	14.40	-
17 Mar 2022	14.50	14.50	14.50	14.50	14.50	-
16 Mar 2022	14.20	14.90	14.20	14.90	14.90	-
15 Mar 2022	14.10	14.10	13.90	13.90	13.90	-
14 Mar 2022	14.00	14.70	14.00	14.70	14.70	-
11 Mar 2022	14.10	14.20	14.00	14.10	14.10	-
10 Mar 2022	13.40	13.40	13.40	13.40	13.40	-
09 Mar 2022	12.70	13.20	12.70	13.20	13.20	-
08 Mar 2022	12.50	12.70	12.50	12.50	12.50	-
07 Mar 2022	13.10	13.10	12.50	12.80	12.80	-
04 Mar 2022	14.10	14.10	13.70	13.70	13.70	-
03 Mar 2022	14.80	14.80	14.40	14.40	14.40	-
02 Mar 2022	14.40	14.40	14.40	14.40	14.40	-
01 Mar 2022	15.10	15.10	14.50	14.50	14.50	-
28 Feb 2022	15.10	15.20	15.10	15.20	15.20	-
25 Feb 2022	15.10	15.40	14.80	15.40	15.40	-
24 Feb 2022	15.30	15.50	14.70	14.80	14.80	-
23 Feb 2022	16.10	16.10	15.80	15.90	15.90	-
22 Feb 2022	15.70	16.10	15.70	16.10	16.10	-
21 Feb 2022	15.90	15.90	15.90	15.90	15.90	-
18 Feb 2022	15.90	15.90	15.70	15.80	15.80	-
17 Feb 2022	16.00	16.00	15.90	15.90	15.90	-
16 Feb 2022	16.20	16.20	15.90	15.90	15.90	-
15 Feb 2022	15.90	16.30	15.70	16.00	16.00	-
14 Feb 2022	15.90	15.90	15.70	15.90	15.90	-
11 Feb 2022	16.00	16.00	16.00	16.00	16.00	-
10 Feb 2022	16.20	16.20	15.90	16.20	16.20	-
09 Feb 2022	16.00	16.20	15.90	16.10	16.10	-
08 Feb 2022	16.00	16.20	15.80	15.80	15.80	-
07 Feb 2022	15.90	15.90	15.80	15.90	15.90	-
04 Feb 2022	16.20	16.20	15.70	15.80	15.80	-
03 Feb 2022	16.40	16.40	16.20	16.30	16.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,188.70-11.77(-0.07%)

Help to Build: What new mortgage scheme means for homebuyers

Savills plc (1YZ.SG)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,188.70
-11.77(-0.07%)