UK Markets closed

Savills plc (1YZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.50+0.50 (+4.17%)
At close: 04:25PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202212.0012.5012.0012.5012.50-
23 Jun 202211.8012.1011.8012.0012.00-
22 Jun 2022------
21 Jun 202211.5011.7011.5011.6011.60-
20 Jun 202211.4011.7011.4011.4011.40-
17 Jun 202211.5011.8011.5011.8011.80-
16 Jun 202212.1012.2011.7011.8011.80-
15 Jun 202211.9012.3011.9012.2012.20-
14 Jun 202212.1012.1011.9011.9011.90-
13 Jun 202212.2012.2012.0012.0012.00-
10 Jun 202212.6012.7012.5012.5012.50-
09 Jun 202212.6012.9012.6012.8012.80-
08 Jun 202212.8012.8012.8012.8012.80-
07 Jun 202212.6012.8012.6012.8012.80-
06 Jun 202212.7012.8012.7012.8012.80-
03 Jun 202212.8012.8012.6012.6012.60-
02 Jun 202212.7012.7012.7012.7012.70-
01 Jun 202212.8013.0012.8012.8012.80-
31 May 202212.7012.9012.7012.8012.80-
30 May 202212.8012.8012.8012.8012.80-
27 May 202212.8012.9012.8012.9012.90-
26 May 202212.6012.9012.6012.9012.90-
25 May 202212.6012.6012.6012.6012.60-
24 May 202212.6012.7012.5012.6012.60-
23 May 202212.6012.7012.6012.7012.70-
20 May 202212.5012.6012.5012.6012.60-
19 May 202212.4012.5012.3012.5012.50-
18 May 202212.6012.6012.5012.6012.60-
17 May 202212.4012.6012.4012.6012.60-
16 May 202212.1012.2012.1012.2012.20-
13 May 202211.8012.1011.8012.1012.10-
12 May 202211.2011.4011.2011.4011.40-
11 May 202211.4011.6011.4011.6011.60-
10 May 202211.3011.4011.3011.4011.40-
09 May 202211.6011.7011.3011.5011.50-
06 May 202212.3012.3011.7011.7011.70-
05 May 202212.5012.6012.4012.4012.40-
04 May 202212.4012.5012.4012.4012.40-
03 May 202212.7012.7012.5012.5012.50-
02 May 202212.8012.8012.5012.5012.50-
29 Apr 202213.0013.0012.8012.8012.80-
28 Apr 202212.8012.9012.8012.9012.90-
27 Apr 202212.7012.7012.5012.7012.70-
26 Apr 202212.9013.0012.9013.0013.00-
25 Apr 202212.9012.9012.9012.9012.90-
22 Apr 202212.9012.9012.9012.9012.90-
21 Apr 202212.9013.3012.9013.3013.30-
20 Apr 202213.0013.0012.8012.9012.90-
19 Apr 202213.2013.2013.2013.2013.20-
14 Apr 202213.2013.3013.2013.3013.30-
13 Apr 202213.0013.2013.0013.2013.20-
12 Apr 202212.6012.8012.6012.8012.80-
11 Apr 202212.6012.7012.6012.7012.70-
08 Apr 202212.6012.7012.5012.7012.70-
07 Apr 202213.2013.2012.7012.7012.70-
06 Apr 202213.2013.6013.2013.2013.20-
05 Apr 202213.3013.4013.2013.4013.40-
04 Apr 202212.9013.3012.9013.3013.30-
01 Apr 202213.1013.5013.0013.0013.00-
31 Mar 202213.2013.4013.2013.3013.30-
30 Mar 202213.6013.7013.6013.7013.70-
29 Mar 202213.6013.6013.4013.6013.60-
28 Mar 202213.6014.0013.5013.6013.60800
25 Mar 202213.8013.8013.7013.7013.70-
24 Mar 202214.0014.0013.8013.8013.80-
23 Mar 202214.2014.2013.9013.9013.90-
22 Mar 202213.9014.2013.9014.2014.20-
21 Mar 202214.5014.5013.9013.9013.90-
18 Mar 202214.4014.4014.4014.4014.40-
17 Mar 202214.5014.5014.5014.5014.50-
16 Mar 202214.2014.9014.2014.9014.90-
15 Mar 202214.1014.1013.9013.9013.90-
14 Mar 202214.0014.7014.0014.7014.70-
11 Mar 202214.1014.2014.0014.1014.10-
10 Mar 202213.4013.4013.4013.4013.40-
09 Mar 202212.7013.2012.7013.2013.20-
08 Mar 202212.5012.7012.5012.5012.50-
07 Mar 202213.1013.1012.5012.8012.80-
04 Mar 202214.1014.1013.7013.7013.70-
03 Mar 202214.8014.8014.4014.4014.40-
02 Mar 202214.4014.4014.4014.4014.40-
01 Mar 202215.1015.1014.5014.5014.50-
28 Feb 202215.1015.2015.1015.2015.20-
25 Feb 202215.1015.4014.8015.4015.40-
24 Feb 202215.3015.5014.7014.8014.80-
23 Feb 202216.1016.1015.8015.9015.90-
22 Feb 202215.7016.1015.7016.1016.10-
21 Feb 202215.9015.9015.9015.9015.90-
18 Feb 202215.9015.9015.7015.8015.80-
17 Feb 202216.0016.0015.9015.9015.90-
16 Feb 202216.2016.2015.9015.9015.90-
15 Feb 202215.9016.3015.7016.0016.00-
14 Feb 202215.9015.9015.7015.9015.90-
11 Feb 202216.0016.0016.0016.0016.00-
10 Feb 202216.2016.2015.9016.2016.20-
09 Feb 202216.0016.2015.9016.1016.10-
08 Feb 202216.0016.2015.8015.8015.80-
07 Feb 202215.9015.9015.8015.9015.90-
04 Feb 202216.2016.2015.7015.8015.80-
03 Feb 202216.4016.4016.2016.3016.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...