UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

AAC Technologies Holdings Inc. (2018.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

32.600+0.300 (+0.93%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Oct 2021	32.650	32.950	32.200	32.600	32.600	4,932,535
15 Oct 2021	31.800	32.450	31.300	32.300	32.300	7,600,498
13 Oct 2021	31.700	31.700	31.700	31.700	31.700	-
12 Oct 2021	31.600	31.950	31.350	31.700	31.700	5,873,181
11 Oct 2021	32.000	32.450	31.600	32.150	32.150	11,471,953
08 Oct 2021	33.000	33.600	31.150	31.950	31.950	48,298,264
07 Oct 2021	35.950	36.650	35.650	36.550	36.550	3,212,211
06 Oct 2021	36.000	36.300	35.000	35.500	35.500	4,417,087
05 Oct 2021	36.650	36.700	34.100	36.000	36.000	9,113,068
04 Oct 2021	36.650	37.250	36.500	36.800	36.800	3,352,530
30 Sept 2021	37.000	37.400	36.750	37.150	37.150	3,040,787
29 Sept 2021	36.800	37.550	36.500	37.400	37.400	4,398,373
28 Sept 2021	37.400	37.500	36.650	37.250	37.250	8,252,200
27 Sept 2021	38.300	38.650	37.200	37.450	37.450	5,518,227
24 Sept 2021	38.600	38.950	38.050	38.100	38.100	3,991,000
23 Sept 2021	38.850	39.350	38.100	38.550	38.550	7,560,603
21 Sept 2021	39.000	39.450	38.300	38.650	38.650	4,272,705
20 Sept 2021	39.950	40.250	38.550	39.300	39.300	5,543,679
17 Sept 2021	39.650	40.450	39.550	40.000	40.000	4,769,162
16 Sept 2021	40.600	40.600	39.050	39.450	39.450	9,793,461
15 Sept 2021	40.650	40.800	39.800	40.100	40.100	6,068,358
14 Sept 2021	41.100	41.350	40.300	40.550	40.550	6,561,977
13 Sept 2021	41.000	41.550	40.750	41.100	41.100	3,651,778
10 Sept 2021	41.050	41.900	41.050	41.350	41.350	5,251,714
09 Sept 2021	41.900	42.100	40.900	41.000	41.000	9,839,323
08 Sept 2021	42.400	43.100	41.900	42.300	42.300	4,793,857
08 Sept 2021	0.2 Dividend
07 Sept 2021	43.100	43.100	42.350	42.600	42.400	5,239,619
06 Sept 2021	42.550	43.200	42.000	43.000	42.798	4,778,407
03 Sept 2021	43.550	43.800	42.650	42.700	42.500	7,740,553
02 Sept 2021	43.450	43.900	42.850	43.500	43.296	7,503,392
01 Sept 2021	43.200	43.450	42.400	43.350	43.146	4,240,300
31 Aug 2021	42.600	43.350	41.650	43.350	43.146	6,876,359
30 Aug 2021	42.000	43.350	41.900	42.750	42.549	7,009,326
27 Aug 2021	41.550	42.600	41.100	41.700	41.504	10,269,582
26 Aug 2021	46.100	46.400	40.200	42.150	41.952	44,391,921
25 Aug 2021	46.050	48.250	45.050	46.850	46.630	12,030,381
24 Aug 2021	44.200	45.700	44.200	45.700	45.485	5,716,849
23 Aug 2021	44.500	44.900	43.400	43.500	43.296	4,046,615
20 Aug 2021	44.100	44.600	42.800	43.850	43.644	6,397,961
19 Aug 2021	45.450	45.500	44.000	44.100	43.893	4,819,716
18 Aug 2021	45.150	45.650	44.500	45.450	45.237	4,282,968
17 Aug 2021	45.650	46.900	45.050	45.150	44.938	4,845,359
16 Aug 2021	46.550	46.800	45.500	46.000	45.784	2,437,502
13 Aug 2021	46.500	47.050	46.000	46.550	46.331	2,831,791
12 Aug 2021	47.150	47.450	46.650	46.800	46.580	1,738,277
11 Aug 2021	47.550	47.750	46.600	47.150	46.929	4,783,964
10 Aug 2021	48.000	48.200	47.000	47.850	47.625	2,919,589
09 Aug 2021	48.100	48.100	47.050	47.600	47.377	3,558,709
06 Aug 2021	49.150	49.200	47.750	48.100	47.874	5,613,790
05 Aug 2021	49.950	50.000	47.850	48.400	48.173	6,284,089
04 Aug 2021	46.900	50.550	46.500	49.900	49.666	9,712,348
03 Aug 2021	47.050	47.200	46.300	46.800	46.580	3,045,645
02 Aug 2021	46.550	47.950	46.500	47.050	46.829	3,937,334
30 Jul 2021	46.400	47.300	45.800	46.550	46.331	4,228,096
29 Jul 2021	47.600	47.750	45.900	47.300	47.078	6,663,292
28 Jul 2021	46.000	46.450	44.200	46.450	46.232	7,401,408
27 Jul 2021	47.350	48.550	44.300	45.200	44.988	11,592,632
26 Jul 2021	47.150	48.350	46.850	47.350	47.128	5,651,105
23 Jul 2021	49.500	49.800	47.550	48.050	47.824	6,664,212
22 Jul 2021	50.350	50.750	49.150	49.500	49.268	4,514,345
21 Jul 2021	49.200	50.300	48.550	49.950	49.715	5,904,900
20 Jul 2021	49.850	50.050	48.500	49.050	48.820	7,283,752
19 Jul 2021	51.750	51.750	49.650	50.050	49.815	10,010,979
16 Jul 2021	52.700	52.950	51.100	51.850	51.607	7,272,844
15 Jul 2021	52.850	53.550	51.750	52.700	52.453	6,413,349
14 Jul 2021	54.450	54.500	52.550	52.750	52.502	4,561,795
13 Jul 2021	53.200	54.950	52.900	53.800	53.547	4,600,335
12 Jul 2021	53.500	53.700	51.600	53.250	53.000	6,775,661
09 Jul 2021	52.800	53.950	51.600	53.200	52.950	8,168,220
08 Jul 2021	55.850	56.100	52.350	52.800	52.552	14,197,024
07 Jul 2021	55.400	56.900	55.000	56.100	55.837	4,077,693
06 Jul 2021	57.600	57.800	54.950	55.850	55.588	7,591,848
05 Jul 2021	56.950	57.850	56.050	57.450	57.180	4,117,671
02 Jul 2021	57.800	58.700	56.650	56.950	56.683	7,041,136
30 Jun 2021	58.500	58.500	57.550	58.100	57.827	3,928,881
29 Jun 2021	57.700	58.850	57.400	58.500	58.225	5,979,471
28 Jun 2021	57.400	58.150	57.100	57.600	57.330	2,826,523
25 Jun 2021	58.350	58.700	57.400	57.950	57.678	5,734,411
24 Jun 2021	58.850	59.000	57.300	57.750	57.479	5,833,767
23 Jun 2021	58.200	60.000	57.450	58.850	58.574	10,183,065
22 Jun 2021	58.550	59.000	57.600	57.850	57.578	9,020,097
21 Jun 2021	55.500	58.700	55.100	58.200	57.927	19,091,642
18 Jun 2021	56.700	57.600	55.100	55.350	55.090	10,049,283
17 Jun 2021	53.100	56.900	52.600	56.900	56.633	13,405,973
16 Jun 2021	55.300	55.400	53.350	53.650	53.398	6,612,694
15 Jun 2021	55.400	56.500	55.050	55.200	54.941	8,167,675
11 Jun 2021	54.000	55.600	53.800	54.950	54.692	8,313,533
10 Jun 2021	54.550	55.000	53.400	53.900	53.647	8,942,818
09 Jun 2021	54.200	57.000	54.050	54.400	54.145	14,161,747
08 Jun 2021	54.450	54.900	53.100	54.550	54.294	11,524,646
07 Jun 2021	51.850	55.350	51.800	55.000	54.742	21,449,896
04 Jun 2021	51.150	53.500	50.600	51.800	51.557	16,062,478
03 Jun 2021	49.350	53.200	49.250	51.400	51.159	30,410,728
02 Jun 2021	47.500	49.700	47.450	48.850	48.621	13,309,953
01 Jun 2021	47.050	47.550	46.450	47.300	47.078	4,510,478
01 Jun 2021	0.2 Dividend
31 May 2021	46.850	47.200	46.250	47.200	46.779	5,040,560
28 May 2021	47.500	47.750	46.450	46.950	46.532	7,434,254
27 May 2021	47.150	48.600	46.600	47.850	47.424	13,286,127
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,218.65-15.38(-0.21%)

FTSE 25022,966.48-17.76(-0.08%)

AIM1,232.25+3.15(+0.26%)

GBP/EUR1.1846+0.0061(+0.52%)

GBP/USD1.3722+0.0045(+0.33%)

BTC-GBP45,030.25+589.63(+1.33%)

UK emerges as Europe's top crypto hub with $170bn of deals

AAC Technologies Holdings Inc. (2018.HK)

FTSE 100
7,218.65
-15.38(-0.21%)

FTSE 250
22,966.48
-17.76(-0.08%)

AIM
1,232.25
+3.15(+0.26%)

GBP/EUR
1.1846
+0.0061(+0.52%)

GBP/USD
1.3722
+0.0045(+0.33%)

BTC-GBP
45,030.25
+589.63(+1.33%)