Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

84.250

-2.650

(-3.05%)

As of 11:58AM HKT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	84.150	85.850	81.300	84.250	84.250	5,200,275
29 Sept 2022	89.350	89.900	86.250	86.900	86.900	5,806,940
28 Sept 2022	88.100	89.550	86.700	87.300	87.300	3,626,036
27 Sept 2022	89.250	90.100	87.650	89.550	89.550	11,453,418
26 Sept 2022	85.650	90.050	85.250	89.000	89.000	13,040,101
23 Sept 2022	86.850	87.550	85.200	86.350	86.350	5,634,049
22 Sept 2022	88.200	88.900	86.850	87.800	87.800	4,657,683
21 Sept 2022	91.750	91.750	88.800	89.250	89.250	3,403,707
20 Sept 2022	90.450	92.200	89.950	92.200	92.200	3,605,307
19 Sept 2022	90.350	90.600	88.400	89.950	89.950	5,616,555
16 Sept 2022	89.950	92.650	89.850	91.400	91.400	7,956,046
15 Sept 2022	92.350	93.500	91.400	92.200	92.200	4,188,843
14 Sept 2022	92.450	93.900	91.100	93.250	93.250	5,145,279
13 Sept 2022	93.150	96.350	91.800	95.850	95.850	6,790,082
09 Sept 2022	89.550	93.050	88.450	92.500	92.500	5,949,149
08 Sept 2022	89.550	90.150	87.900	88.800	88.800	3,097,858
07 Sept 2022	89.900	90.800	88.600	89.500	89.500	3,841,726
06 Sept 2022	89.200	91.100	88.700	89.950	89.950	3,155,725
05 Sept 2022	88.850	89.800	87.250	88.550	88.550	6,833,246
05 Sept 2022	0.62 Dividend
02 Sept 2022	92.150	92.400	89.100	90.850	90.230	10,465,640
01 Sept 2022	94.750	94.750	91.450	92.150	91.521	5,201,817
31 Aug 2022	91.800	96.000	91.250	94.900	94.252	7,852,488
30 Aug 2022	93.900	94.750	92.350	93.500	92.862	8,977,992
29 Aug 2022	96.000	96.200	93.550	95.100	94.451	6,952,307
26 Aug 2022	96.450	97.800	95.050	96.650	95.990	9,711,273
25 Aug 2022	96.000	98.000	94.750	96.850	96.189	11,915,531
24 Aug 2022	96.000	99.500	94.150	95.650	94.997	23,973,536
23 Aug 2022	89.550	95.800	87.100	92.000	91.372	13,585,711
22 Aug 2022	85.200	89.250	85.200	88.450	87.846	7,407,528
19 Aug 2022	84.900	85.900	83.900	85.450	84.867	2,379,991
18 Aug 2022	87.050	87.500	84.500	84.900	84.321	2,535,829
17 Aug 2022	86.700	87.300	85.050	87.250	86.655	4,245,227
16 Aug 2022	87.350	87.450	83.300	85.300	84.718	4,110,837
15 Aug 2022	87.750	88.950	86.250	87.300	86.704	4,314,348
12 Aug 2022	88.150	88.750	86.850	87.400	86.804	4,319,253
11 Aug 2022	84.250	87.550	83.550	87.450	86.853	8,169,410
10 Aug 2022	85.500	85.850	80.200	82.700	82.136	10,065,873
09 Aug 2022	84.950	87.100	84.250	85.500	84.917	7,369,612
08 Aug 2022	87.150	87.250	84.850	85.350	84.768	4,046,323
05 Aug 2022	86.500	87.950	85.900	87.700	87.101	4,823,308
04 Aug 2022	84.850	85.800	84.500	85.150	84.569	3,465,759
03 Aug 2022	85.600	86.350	83.900	84.800	84.221	4,761,998
02 Aug 2022	85.950	85.950	83.850	85.050	84.470	4,429,896
01 Aug 2022	85.850	87.200	85.050	86.850	86.257	3,978,866
29 Jul 2022	89.250	90.400	85.350	86.350	85.761	6,841,055
28 Jul 2022	89.500	90.100	87.500	88.600	87.995	4,396,913
27 Jul 2022	91.700	92.200	88.350	89.450	88.840	5,158,800
26 Jul 2022	91.350	93.100	90.150	92.600	91.968	3,633,903
25 Jul 2022	91.450	92.600	89.450	91.600	90.975	2,889,440
22 Jul 2022	92.150	92.600	90.450	91.200	90.578	4,826,274
21 Jul 2022	93.700	94.500	91.800	92.500	91.869	4,558,504
20 Jul 2022	92.700	95.400	92.300	93.850	93.210	4,567,884
19 Jul 2022	92.500	93.450	89.550	91.600	90.975	6,827,187
18 Jul 2022	92.800	94.500	90.000	94.500	93.855	4,623,021
15 Jul 2022	94.000	95.350	91.500	92.200	91.571	5,006,150
14 Jul 2022	94.950	95.600	92.550	94.150	93.507	4,045,141
13 Jul 2022	95.900	95.900	92.250	94.650	94.004	6,742,061
12 Jul 2022	91.700	96.450	91.700	94.900	94.252	14,486,065
11 Jul 2022	100.300	100.300	91.100	92.300	91.670	9,440,345
08 Jul 2022	99.000	99.950	96.350	99.150	98.473	8,740,465
07 Jul 2022	94.150	99.300	92.500	97.900	97.232	10,856,488
06 Jul 2022	98.450	99.750	93.450	95.450	94.799	9,171,925
05 Jul 2022	98.500	100.000	96.500	98.450	97.778	13,800,394
04 Jul 2022	96.250	97.000	93.000	96.000	95.345	8,838,379
30 Jun 2022	94.500	97.100	93.550	96.400	95.742	15,974,901
29 Jun 2022	98.000	98.000	92.100	93.150	92.514	9,582,736
28 Jun 2022	96.000	98.200	93.500	98.000	97.331	14,235,299
27 Jun 2022	89.450	98.700	88.200	95.950	95.295	24,433,605
24 Jun 2022	84.450	89.000	84.050	88.800	88.194	15,326,964
23 Jun 2022	85.900	87.450	82.800	83.400	82.831	10,274,912
22 Jun 2022	88.550	88.600	83.500	84.100	83.526	11,487,801
21 Jun 2022	87.050	88.950	85.450	88.550	87.946	9,525,946
20 Jun 2022	83.550	87.350	82.750	86.250	85.661	7,039,517
17 Jun 2022	83.000	85.300	82.700	84.250	83.675	9,226,505
16 Jun 2022	88.400	89.450	83.050	83.950	83.377	10,036,595
15 Jun 2022	85.300	88.950	85.300	87.400	86.804	7,253,848
14 Jun 2022	85.650	88.700	85.300	87.200	86.605	8,156,385
13 Jun 2022	88.500	89.500	86.800	87.800	87.201	5,502,495
10 Jun 2022	89.200	92.500	87.900	91.600	90.975	6,566,329
09 Jun 2022	95.550	95.550	89.100	90.300	89.684	10,856,373
08 Jun 2022	92.400	95.300	91.700	94.450	93.805	8,226,817
07 Jun 2022	92.500	92.800	89.850	90.750	90.131	5,881,225
06 Jun 2022	88.000	92.250	87.000	92.250	91.620	11,516,608
02 Jun 2022	88.500	88.950	84.300	86.000	85.413	5,991,933
01 Jun 2022	89.500	89.500	86.550	88.850	88.244	8,516,503
31 May 2022	87.400	89.500	86.700	89.500	88.889	19,441,248
30 May 2022	83.000	87.100	83.000	86.850	86.257	14,606,424
27 May 2022	80.500	82.450	80.100	82.000	81.440	9,743,865
26 May 2022	78.350	79.600	75.750	78.100	77.567	11,106,948
25 May 2022	78.900	80.500	77.600	78.750	78.213	10,557,695
24 May 2022	81.150	82.400	78.600	79.350	78.808	11,497,221
23 May 2022	84.000	84.400	79.350	81.150	80.596	9,020,920
20 May 2022	85.850	86.850	83.400	84.000	83.427	12,486,351
19 May 2022	87.300	87.300	82.700	83.400	82.831	9,194,755
18 May 2022	87.850	89.000	86.800	89.000	88.393	3,914,997
17 May 2022	87.500	88.900	86.300	88.000	87.399	3,844,114
16 May 2022	85.700	86.400	85.000	86.050	85.463	4,923,131
13 May 2022	86.550	86.700	82.700	85.150	84.569	9,434,826
12 May 2022	82.200	88.000	82.200	85.450	84.867	9,304,585
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,886.90-535.15(-2.03%)

HANG SENG17,150.51-15.36(-0.09%)

CRUDE OIL80.88-0.35(-0.43%)

GOLD FUTURES1,669.80+1.20(+0.07%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,503.76-177.25(-1.00%)

Bank of England: What will the emergency action actually do?

ANTA Sports Products Limited (2020.HK)

NIKKEI 225
25,886.90
-535.15(-2.03%)

HANG SENG
17,150.51
-15.36(-0.09%)

CRUDE OIL
80.88
-0.35(-0.43%)

GOLD FUTURES
1,669.80
+1.20(+0.07%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,503.76
-177.25(-1.00%)