UK markets open in 43 minutes

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
129.000-0.500 (-0.39%)
As of 2:02PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2021131.100132.400128.200129.000129.0006,370,501
20 Oct 2021------
19 Oct 2021123.000132.100118.700130.900130.90025,346,136
18 Oct 2021121.900126.800121.000126.800126.80014,120,176
15 Oct 2021121.400122.900115.900121.400121.40033,262,798
13 Oct 2021122.300122.300122.300122.300122.300-
12 Oct 2021123.000126.600120.100122.900122.90016,744,765
11 Oct 2021129.600131.700122.600125.500125.50021,609,791
08 Oct 2021136.200136.200129.900131.400131.40018,092,016
07 Oct 2021135.500136.800132.900134.600134.6007,203,862
06 Oct 2021142.300142.400132.800133.500133.5009,196,126
05 Oct 2021138.600142.000136.400140.600140.6005,455,011
04 Oct 2021148.500148.500138.500140.200140.2005,266,466
30 Sept 2021145.700147.000142.100146.800146.8004,449,639
29 Sept 2021144.500146.300141.300146.000146.0006,623,504
28 Sept 2021140.000145.400139.300142.500142.5008,011,675
27 Sept 2021141.000141.700135.200139.100139.10016,191,300
24 Sept 2021145.600147.500140.800142.300142.3009,675,784
23 Sept 2021154.200154.500142.100145.500145.50014,555,487
21 Sept 2021143.200153.600143.000151.200151.2004,622,567
20 Sept 2021154.100154.100147.700148.700148.7005,185,909
17 Sept 2021153.200156.700152.000156.700156.7009,252,025
16 Sept 2021158.700158.700150.700152.000152.0005,787,102
15 Sept 2021159.000160.900155.600156.500156.5006,618,880
14 Sept 2021163.400163.400157.300159.000159.0004,482,886
13 Sept 2021165.400165.400158.100161.400161.4004,111,064
10 Sept 2021162.500167.500161.100166.800166.8005,828,368
09 Sept 2021166.700167.000159.000161.600161.6005,441,639
08 Sept 2021162.100170.000161.600165.900165.90012,171,235
07 Sept 2021156.900160.500153.800159.800159.8006,248,006
06 Sept 2021161.900162.800156.000156.900156.9006,617,271
06 Sept 20210.6 Dividend
03 Sept 2021159.000160.900155.100160.400159.8006,247,062
02 Sept 2021164.500164.900156.800158.800158.2067,900,016
01 Sept 2021161.400165.300158.200162.500161.8927,886,097
31 Aug 2021157.700160.400154.300160.000159.4018,203,103
30 Aug 2021153.600159.900152.300158.800158.2068,116,440
27 Aug 2021154.900155.100148.000154.200153.62313,349,493
26 Aug 2021160.000160.100153.300154.900154.32111,627,040
25 Aug 2021166.000166.000157.100159.500158.90321,225,725
24 Aug 2021171.300175.000165.500171.200170.56010,067,981
23 Aug 2021163.500170.800163.500170.100169.4647,377,890
20 Aug 2021166.900172.000157.900161.000160.39812,304,979
19 Aug 2021165.000169.700163.900167.400166.7747,987,539
18 Aug 2021162.000165.800160.900164.100163.4869,708,475
17 Aug 2021170.000170.000159.600162.000161.3948,897,216
16 Aug 2021167.900169.900164.500169.700169.0654,521,146
13 Aug 2021168.000170.900162.400166.400165.7784,341,770
12 Aug 2021169.200169.200163.600167.800167.1724,074,318
11 Aug 2021170.100175.300168.500169.200168.5674,286,493
10 Aug 2021166.300172.400161.200172.000171.3579,225,361
09 Aug 2021169.200169.200164.000165.900165.2799,210,105
06 Aug 2021179.300179.300169.100170.900170.2618,855,653
05 Aug 2021181.900185.000176.300177.200176.5377,520,234
04 Aug 2021185.000191.900178.100181.900181.22016,949,911
03 Aug 2021168.000174.500167.300173.800173.1506,635,535
02 Aug 2021169.800171.000160.600169.300168.66710,775,912
30 Jul 2021171.300173.500166.400169.300168.6676,803,053
29 Jul 2021177.000179.500170.300174.000173.34910,006,901
28 Jul 2021165.000172.900158.000172.100171.45617,739,285
27 Jul 2021167.100173.000150.000156.500155.91518,313,974
26 Jul 2021169.200174.300163.600166.100165.47913,419,916
23 Jul 2021178.000179.900162.600169.800169.16515,813,605
22 Jul 2021182.000182.200175.000177.900177.2359,072,046
21 Jul 2021185.600186.900174.300179.500178.82910,404,636
20 Jul 2021184.800186.300182.500183.700183.0133,262,161
19 Jul 2021186.300188.800183.800184.800184.1094,720,974
16 Jul 2021190.700191.000186.200186.500185.8023,543,588
15 Jul 2021186.500191.600185.200189.000188.2934,951,131
14 Jul 2021188.300188.900184.300185.600184.9064,514,424
13 Jul 2021184.900190.100182.500185.000184.3085,654,418
12 Jul 2021186.100187.200181.000184.400183.7106,009,796
09 Jul 2021177.300186.900176.300185.400184.70611,909,007
08 Jul 2021182.500183.500172.500173.500172.8517,775,228
07 Jul 2021175.200182.600175.200182.400181.7184,627,177
06 Jul 2021179.000179.800174.200177.400176.7363,943,683
05 Jul 2021173.700180.800173.000177.800177.1355,820,202
02 Jul 2021182.900183.000175.000175.900175.2429,737,365
30 Jun 2021188.000190.000182.000182.800182.1166,336,230
29 Jun 2021186.600188.200183.200188.000187.2977,654,310
28 Jun 2021179.900190.100179.900189.700188.9909,174,464
25 Jun 2021179.500180.300177.000179.900179.2274,851,794
24 Jun 2021180.000183.100175.500179.600178.9289,543,532
23 Jun 2021177.200183.000176.900182.100181.4198,313,082
22 Jun 2021173.400178.100172.400176.400175.7406,349,008
21 Jun 2021175.300177.400173.000173.400172.7517,138,040
18 Jun 2021175.100178.000171.000176.000175.34214,953,257
17 Jun 2021158.000166.200157.800165.400164.7815,645,374
16 Jun 2021162.700167.200159.200160.000159.4016,111,859
15 Jun 2021161.100163.200157.000162.700162.0915,626,683
11 Jun 2021153.700159.500153.300158.400157.8076,576,626
10 Jun 2021155.300158.200153.000153.800153.2256,583,392
09 Jun 2021157.500157.500152.800154.900154.3214,523,809
08 Jun 2021160.400162.500156.400157.300156.7124,505,577
07 Jun 2021159.400160.600156.000159.700159.1032,760,236
04 Jun 2021154.700159.100150.600157.500156.9116,817,180
03 Jun 2021158.500161.600155.400155.900155.3174,420,113
02 Jun 2021160.000161.800157.500157.900157.3095,874,837
01 Jun 2021159.400162.000156.000162.000161.3945,527,519
31 May 2021158.700158.900154.300158.400157.8074,067,129
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...