What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

112.700

-2.300

(-2.00%)

At close: 04:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	-	-	-	-	-	-
19 Jan 2022	115.900	117.900	111.700	112.700	112.700	4,467,356
18 Jan 2022	112.400	118.000	111.700	115.000	115.000	6,134,694
17 Jan 2022	113.900	116.000	111.400	112.400	112.400	4,541,664
14 Jan 2022	115.800	115.800	110.300	114.000	114.000	7,175,745
13 Jan 2022	114.000	120.000	114.000	115.800	115.800	8,852,156
12 Jan 2022	108.800	114.400	108.700	114.000	114.000	8,559,407
12 Jan 2022	0.3 Dividend
11 Jan 2022	108.900	112.400	107.100	107.900	107.600	7,433,350
10 Jan 2022	107.800	111.600	105.800	111.000	110.691	5,941,752
07 Jan 2022	111.400	111.400	106.800	107.800	107.500	8,120,234
06 Jan 2022	111.800	112.000	108.500	111.400	111.090	7,157,791
05 Jan 2022	111.700	112.600	109.400	110.100	109.794	9,195,564
04 Jan 2022	115.200	117.100	111.300	112.600	112.287	9,106,989
03 Jan 2022	119.500	119.800	112.900	114.700	114.381	3,656,018
31 Dec 2021	118.500	120.700	115.600	116.900	116.575	3,174,299
30 Dec 2021	115.200	118.400	114.500	117.800	117.472	4,590,811
29 Dec 2021	117.200	118.000	114.900	116.600	116.276	3,559,191
28 Dec 2021	115.600	119.700	115.000	117.600	117.273	7,391,376
24 Dec 2021	115.200	115.200	115.200	115.200	114.880	-
23 Dec 2021	116.500	117.900	113.300	114.900	114.581	4,485,225
22 Dec 2021	112.100	116.400	111.100	116.100	115.777	8,767,663
21 Dec 2021	110.300	111.700	106.700	110.200	109.894	12,144,611
20 Dec 2021	111.000	114.800	108.500	109.600	109.295	11,980,812
17 Dec 2021	117.400	118.000	112.000	114.700	114.381	14,323,189
16 Dec 2021	118.700	121.500	115.900	119.200	118.869	9,098,441
15 Dec 2021	125.000	125.600	118.100	119.700	119.367	9,145,818
14 Dec 2021	124.300	126.700	123.600	125.800	125.450	4,362,423
13 Dec 2021	132.500	134.300	125.000	125.600	125.251	7,967,803
10 Dec 2021	128.700	131.600	128.000	129.000	128.641	2,875,309
09 Dec 2021	128.400	131.700	127.800	129.700	129.339	5,306,804
08 Dec 2021	127.500	129.800	126.600	127.500	127.146	3,786,640
07 Dec 2021	123.600	126.700	122.400	125.700	125.351	4,832,577
06 Dec 2021	126.700	127.500	122.500	123.800	123.456	8,911,639
03 Dec 2021	126.700	130.300	126.700	127.200	126.846	7,577,970
02 Dec 2021	125.500	127.700	125.500	126.700	126.348	6,774,825
01 Dec 2021	126.500	127.700	125.000	125.500	125.151	7,090,438
30 Nov 2021	122.600	125.700	122.600	124.200	123.855	10,799,274
29 Nov 2021	128.000	128.700	121.700	122.900	122.558	9,947,544
26 Nov 2021	125.500	127.900	124.000	126.100	125.749	5,777,846
25 Nov 2021	130.900	131.200	126.300	128.200	127.844	5,562,206
24 Nov 2021	129.700	131.900	128.700	131.500	131.134	4,691,147
23 Nov 2021	136.000	136.000	129.300	130.000	129.639	8,319,260
22 Nov 2021	136.000	138.200	135.100	136.500	136.120	5,901,094
19 Nov 2021	135.400	136.800	134.000	135.500	135.123	7,585,344
18 Nov 2021	138.800	138.800	134.300	135.500	135.123	8,170,416
17 Nov 2021	136.100	137.400	134.600	137.200	136.819	6,054,465
16 Nov 2021	133.200	136.800	131.700	136.100	135.722	7,301,282
15 Nov 2021	135.000	135.000	130.500	132.400	132.032	5,712,646
12 Nov 2021	135.000	135.700	132.700	133.100	132.730	9,488,314
11 Nov 2021	128.000	131.900	127.500	131.200	130.835	6,810,934
10 Nov 2021	129.000	129.800	124.700	128.000	127.644	6,468,095
09 Nov 2021	125.400	128.700	124.100	128.200	127.844	6,736,015
08 Nov 2021	124.400	125.900	122.100	123.800	123.456	5,483,352
05 Nov 2021	125.300	127.600	122.400	125.100	124.752	7,850,577
04 Nov 2021	124.900	126.200	122.200	124.700	124.353	11,775,933
03 Nov 2021	118.600	124.400	118.600	122.200	121.860	9,537,121
02 Nov 2021	121.400	122.500	118.000	118.700	118.370	9,137,692
01 Nov 2021	120.200	120.800	116.200	119.700	119.367	14,289,948
29 Oct 2021	121.600	122.900	119.500	121.600	121.262	10,376,335
28 Oct 2021	121.200	124.700	119.200	122.800	122.459	11,538,165
27 Oct 2021	126.900	127.600	121.700	123.600	123.256	12,766,144
26 Oct 2021	129.500	131.900	125.000	126.900	126.547	13,226,818
25 Oct 2021	133.800	133.800	128.800	129.300	128.941	10,118,526
22 Oct 2021	130.400	134.700	130.000	134.200	133.827	10,802,000
21 Oct 2021	131.100	132.400	128.200	130.400	130.037	10,209,901
20 Oct 2021	132.200	132.700	126.200	129.500	129.140	13,801,152
19 Oct 2021	123.000	132.100	118.700	130.900	130.536	25,346,136
18 Oct 2021	121.900	126.800	121.000	126.800	126.447	14,120,176
15 Oct 2021	121.400	122.900	115.900	121.400	121.062	33,262,798
12 Oct 2021	123.000	126.600	120.100	122.900	122.558	16,744,765
11 Oct 2021	129.600	131.700	122.600	125.500	125.151	21,609,791
08 Oct 2021	136.200	136.200	129.900	131.400	131.035	18,092,016
07 Oct 2021	135.500	136.800	132.900	134.600	134.226	7,203,862
06 Oct 2021	142.300	142.400	132.800	133.500	133.129	9,196,126
05 Oct 2021	138.600	142.000	136.400	140.600	140.209	5,455,011
04 Oct 2021	148.500	148.500	138.500	140.200	139.810	5,266,466
30 Sept 2021	145.700	147.000	142.100	146.800	146.392	4,449,639
29 Sept 2021	144.500	146.300	141.300	146.000	145.594	6,623,504
28 Sept 2021	140.000	145.400	139.300	142.500	142.104	8,011,675
27 Sept 2021	141.000	141.700	135.200	139.100	138.713	16,191,300
24 Sept 2021	145.600	147.500	140.800	142.300	141.904	9,675,784
23 Sept 2021	154.200	154.500	142.100	145.500	145.095	14,555,487
21 Sept 2021	143.200	153.600	143.000	151.200	150.780	4,622,567
20 Sept 2021	154.100	154.100	147.700	148.700	148.287	5,185,909
17 Sept 2021	153.200	156.700	152.000	156.700	156.264	9,252,025
16 Sept 2021	158.700	158.700	150.700	152.000	151.577	5,787,102
15 Sept 2021	159.000	160.900	155.600	156.500	156.065	6,618,880
14 Sept 2021	163.400	163.400	157.300	159.000	158.558	4,482,886
13 Sept 2021	165.400	165.400	158.100	161.400	160.951	4,111,064
10 Sept 2021	162.500	167.500	161.100	166.800	166.336	5,828,368
09 Sept 2021	166.700	167.000	159.000	161.600	161.151	5,441,639
08 Sept 2021	162.100	170.000	161.600	165.900	165.439	12,171,235
07 Sept 2021	156.900	160.500	153.800	159.800	159.356	6,248,006
06 Sept 2021	161.900	162.800	156.000	156.900	156.464	6,617,271
06 Sept 2021	0.6 Dividend
03 Sept 2021	159.000	160.900	155.100	160.400	159.356	6,247,062
02 Sept 2021	164.500	164.900	156.800	158.800	157.766	7,900,016
01 Sept 2021	161.400	165.300	158.200	162.500	161.442	7,886,097
31 Aug 2021	157.700	160.400	154.300	160.000	158.958	8,203,103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,421.98-45.25(-0.16%)

HANG SENG24,127.85+15.07(+0.06%)

CRUDE OIL86.14-0.82(-0.94%)

GOLD FUTURES1,839.80-3.40(-0.18%)

DOW35,028.65-339.82(-0.96%)

BTC-GBP30,714.60-519.09(-1.66%)

What higher inflation means for savers and investors

ANTA Sports Products Limited (2020.HK)

NIKKEI 225
27,421.98
-45.25(-0.16%)

HANG SENG
24,127.85
+15.07(+0.06%)

CRUDE OIL
86.14
-0.82(-0.94%)

GOLD FUTURES
1,839.80
-3.40(-0.18%)

DOW
35,028.65
-339.82(-0.96%)

BTC-GBP
30,714.60
-519.09(-1.66%)