The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

ANTA Sports Products Limited (2020.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

129.000-0.500 (-0.39%)

As of 2:02PM HKT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	131.100	132.400	128.200	129.000	129.000	6,370,501
20 Oct 2021	-	-	-	-	-	-
19 Oct 2021	123.000	132.100	118.700	130.900	130.900	25,346,136
18 Oct 2021	121.900	126.800	121.000	126.800	126.800	14,120,176
15 Oct 2021	121.400	122.900	115.900	121.400	121.400	33,262,798
13 Oct 2021	122.300	122.300	122.300	122.300	122.300	-
12 Oct 2021	123.000	126.600	120.100	122.900	122.900	16,744,765
11 Oct 2021	129.600	131.700	122.600	125.500	125.500	21,609,791
08 Oct 2021	136.200	136.200	129.900	131.400	131.400	18,092,016
07 Oct 2021	135.500	136.800	132.900	134.600	134.600	7,203,862
06 Oct 2021	142.300	142.400	132.800	133.500	133.500	9,196,126
05 Oct 2021	138.600	142.000	136.400	140.600	140.600	5,455,011
04 Oct 2021	148.500	148.500	138.500	140.200	140.200	5,266,466
30 Sept 2021	145.700	147.000	142.100	146.800	146.800	4,449,639
29 Sept 2021	144.500	146.300	141.300	146.000	146.000	6,623,504
28 Sept 2021	140.000	145.400	139.300	142.500	142.500	8,011,675
27 Sept 2021	141.000	141.700	135.200	139.100	139.100	16,191,300
24 Sept 2021	145.600	147.500	140.800	142.300	142.300	9,675,784
23 Sept 2021	154.200	154.500	142.100	145.500	145.500	14,555,487
21 Sept 2021	143.200	153.600	143.000	151.200	151.200	4,622,567
20 Sept 2021	154.100	154.100	147.700	148.700	148.700	5,185,909
17 Sept 2021	153.200	156.700	152.000	156.700	156.700	9,252,025
16 Sept 2021	158.700	158.700	150.700	152.000	152.000	5,787,102
15 Sept 2021	159.000	160.900	155.600	156.500	156.500	6,618,880
14 Sept 2021	163.400	163.400	157.300	159.000	159.000	4,482,886
13 Sept 2021	165.400	165.400	158.100	161.400	161.400	4,111,064
10 Sept 2021	162.500	167.500	161.100	166.800	166.800	5,828,368
09 Sept 2021	166.700	167.000	159.000	161.600	161.600	5,441,639
08 Sept 2021	162.100	170.000	161.600	165.900	165.900	12,171,235
07 Sept 2021	156.900	160.500	153.800	159.800	159.800	6,248,006
06 Sept 2021	161.900	162.800	156.000	156.900	156.900	6,617,271
06 Sept 2021	0.6 Dividend
03 Sept 2021	159.000	160.900	155.100	160.400	159.800	6,247,062
02 Sept 2021	164.500	164.900	156.800	158.800	158.206	7,900,016
01 Sept 2021	161.400	165.300	158.200	162.500	161.892	7,886,097
31 Aug 2021	157.700	160.400	154.300	160.000	159.401	8,203,103
30 Aug 2021	153.600	159.900	152.300	158.800	158.206	8,116,440
27 Aug 2021	154.900	155.100	148.000	154.200	153.623	13,349,493
26 Aug 2021	160.000	160.100	153.300	154.900	154.321	11,627,040
25 Aug 2021	166.000	166.000	157.100	159.500	158.903	21,225,725
24 Aug 2021	171.300	175.000	165.500	171.200	170.560	10,067,981
23 Aug 2021	163.500	170.800	163.500	170.100	169.464	7,377,890
20 Aug 2021	166.900	172.000	157.900	161.000	160.398	12,304,979
19 Aug 2021	165.000	169.700	163.900	167.400	166.774	7,987,539
18 Aug 2021	162.000	165.800	160.900	164.100	163.486	9,708,475
17 Aug 2021	170.000	170.000	159.600	162.000	161.394	8,897,216
16 Aug 2021	167.900	169.900	164.500	169.700	169.065	4,521,146
13 Aug 2021	168.000	170.900	162.400	166.400	165.778	4,341,770
12 Aug 2021	169.200	169.200	163.600	167.800	167.172	4,074,318
11 Aug 2021	170.100	175.300	168.500	169.200	168.567	4,286,493
10 Aug 2021	166.300	172.400	161.200	172.000	171.357	9,225,361
09 Aug 2021	169.200	169.200	164.000	165.900	165.279	9,210,105
06 Aug 2021	179.300	179.300	169.100	170.900	170.261	8,855,653
05 Aug 2021	181.900	185.000	176.300	177.200	176.537	7,520,234
04 Aug 2021	185.000	191.900	178.100	181.900	181.220	16,949,911
03 Aug 2021	168.000	174.500	167.300	173.800	173.150	6,635,535
02 Aug 2021	169.800	171.000	160.600	169.300	168.667	10,775,912
30 Jul 2021	171.300	173.500	166.400	169.300	168.667	6,803,053
29 Jul 2021	177.000	179.500	170.300	174.000	173.349	10,006,901
28 Jul 2021	165.000	172.900	158.000	172.100	171.456	17,739,285
27 Jul 2021	167.100	173.000	150.000	156.500	155.915	18,313,974
26 Jul 2021	169.200	174.300	163.600	166.100	165.479	13,419,916
23 Jul 2021	178.000	179.900	162.600	169.800	169.165	15,813,605
22 Jul 2021	182.000	182.200	175.000	177.900	177.235	9,072,046
21 Jul 2021	185.600	186.900	174.300	179.500	178.829	10,404,636
20 Jul 2021	184.800	186.300	182.500	183.700	183.013	3,262,161
19 Jul 2021	186.300	188.800	183.800	184.800	184.109	4,720,974
16 Jul 2021	190.700	191.000	186.200	186.500	185.802	3,543,588
15 Jul 2021	186.500	191.600	185.200	189.000	188.293	4,951,131
14 Jul 2021	188.300	188.900	184.300	185.600	184.906	4,514,424
13 Jul 2021	184.900	190.100	182.500	185.000	184.308	5,654,418
12 Jul 2021	186.100	187.200	181.000	184.400	183.710	6,009,796
09 Jul 2021	177.300	186.900	176.300	185.400	184.706	11,909,007
08 Jul 2021	182.500	183.500	172.500	173.500	172.851	7,775,228
07 Jul 2021	175.200	182.600	175.200	182.400	181.718	4,627,177
06 Jul 2021	179.000	179.800	174.200	177.400	176.736	3,943,683
05 Jul 2021	173.700	180.800	173.000	177.800	177.135	5,820,202
02 Jul 2021	182.900	183.000	175.000	175.900	175.242	9,737,365
30 Jun 2021	188.000	190.000	182.000	182.800	182.116	6,336,230
29 Jun 2021	186.600	188.200	183.200	188.000	187.297	7,654,310
28 Jun 2021	179.900	190.100	179.900	189.700	188.990	9,174,464
25 Jun 2021	179.500	180.300	177.000	179.900	179.227	4,851,794
24 Jun 2021	180.000	183.100	175.500	179.600	178.928	9,543,532
23 Jun 2021	177.200	183.000	176.900	182.100	181.419	8,313,082
22 Jun 2021	173.400	178.100	172.400	176.400	175.740	6,349,008
21 Jun 2021	175.300	177.400	173.000	173.400	172.751	7,138,040
18 Jun 2021	175.100	178.000	171.000	176.000	175.342	14,953,257
17 Jun 2021	158.000	166.200	157.800	165.400	164.781	5,645,374
16 Jun 2021	162.700	167.200	159.200	160.000	159.401	6,111,859
15 Jun 2021	161.100	163.200	157.000	162.700	162.091	5,626,683
11 Jun 2021	153.700	159.500	153.300	158.400	157.807	6,576,626
10 Jun 2021	155.300	158.200	153.000	153.800	153.225	6,583,392
09 Jun 2021	157.500	157.500	152.800	154.900	154.321	4,523,809
08 Jun 2021	160.400	162.500	156.400	157.300	156.712	4,505,577
07 Jun 2021	159.400	160.600	156.000	159.700	159.103	2,760,236
04 Jun 2021	154.700	159.100	150.600	157.500	156.911	6,817,180
03 Jun 2021	158.500	161.600	155.400	155.900	155.317	4,420,113
02 Jun 2021	160.000	161.800	157.500	157.900	157.309	5,874,837
01 Jun 2021	159.400	162.000	156.000	162.000	161.394	5,527,519
31 May 2021	158.700	158.900	154.300	158.400	157.807	4,067,129
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,713.30-542.25(-1.85%)

HANG SENG25,915.22-220.80(-0.84%)

CRUDE OIL84.25+0.38(+0.45%)

GOLD FUTURES1,787.40+2.50(+0.14%)

DOW35,609.34+152.03(+0.43%)

BTC-GBP46,878.43+337.89(+0.73%)

The hottest new crypto trend: What is the Tungsten Cube?

ANTA Sports Products Limited (2020.HK)

NIKKEI 225
28,713.30
-542.25(-1.85%)

HANG SENG
25,915.22
-220.80(-0.84%)

CRUDE OIL
84.25
+0.38(+0.45%)

GOLD FUTURES
1,787.40
+2.50(+0.14%)

DOW
35,609.34
+152.03(+0.43%)

BTC-GBP
46,878.43
+337.89(+0.73%)