UK markets open in 6 hours 54 minutes

Shengjing Bank Co., Ltd. (2066.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
6.0000.000 (0.00%)
At close: 01:43PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
17 May 20226.0006.0006.0006.0006.000-
16 May 20226.0006.0006.0006.0006.000-
13 May 20226.0006.0006.0006.0006.000-
12 May 20226.0006.0006.0006.0006.000-
11 May 20226.0006.0006.0006.0006.000-
10 May 20226.0006.0006.0006.0006.000-
06 May 20226.0006.0006.0006.0006.000-
05 May 20226.0006.0006.0006.0006.0001,000
04 May 20226.0006.0006.0006.0006.000-
03 May 20226.0006.0006.0006.0006.000-
29 Apr 20226.0006.0006.0006.0006.000-
28 Apr 20226.0006.0006.0006.0006.000-
27 Apr 20226.0006.0006.0006.0006.000-
26 Apr 20226.0006.0006.0006.0006.000-
25 Apr 20226.0006.0006.0006.0006.000-
22 Apr 20226.0006.0006.0006.0006.000-
21 Apr 20226.0006.0006.0006.0006.000500
20 Apr 20226.3206.3206.3206.3206.320-
19 Apr 20226.3206.3206.3206.3206.320-
14 Apr 20226.3206.3206.3206.3206.320-
13 Apr 20226.3206.3206.3206.3206.320-
12 Apr 20226.3206.3206.3206.3206.320-
11 Apr 20226.3206.3206.3206.3206.3202,000
08 Apr 20226.2606.2606.2606.2606.260-
07 Apr 20226.2606.2606.2606.2606.260-
06 Apr 20226.2606.2606.2606.2606.260-
04 Apr 20226.2606.2806.2606.2606.2604,000
01 Apr 20226.2606.2606.2606.2606.260-
31 Mar 20226.2606.2606.2606.2606.260-
30 Mar 20226.2606.2606.2606.2606.260-
29 Mar 20226.2606.2606.2606.2606.260-
28 Mar 20226.2606.2606.2606.2606.260-
25 Mar 20226.2606.2606.2606.2606.260-
24 Mar 20226.2606.2606.2606.2606.260-
23 Mar 20226.2606.2606.2606.2606.260-
22 Mar 20226.2606.2606.2606.2606.260-
21 Mar 20226.2606.2606.2606.2606.260-
18 Mar 20226.2606.2606.2606.2606.260-
17 Mar 20226.2606.2606.2606.2606.260-
16 Mar 20226.2606.2606.2606.2606.260-
15 Mar 20226.2706.2706.2706.2706.270-
14 Mar 20226.3106.3106.3106.3106.310-
11 Mar 20226.3106.3106.3106.3106.310-
10 Mar 20226.3206.3206.3206.3206.320-
09 Mar 20226.5506.5506.5506.4006.400500
08 Mar 20226.5106.5106.5106.5106.510-
07 Mar 20226.5106.5106.5106.5106.510-
04 Mar 20226.5106.5106.5106.5106.510-
03 Mar 20226.5106.5106.5106.5106.510-
02 Mar 20226.5106.5106.5106.5106.510-
01 Mar 20226.5106.5106.5106.5106.510-
28 Feb 20226.5106.5106.5106.5106.510-
25 Feb 20226.5106.5106.5106.5106.510-
24 Feb 20226.3106.3106.3106.3106.310-
23 Feb 20226.3106.3106.3106.3106.310-
22 Feb 20226.3106.3106.3006.3106.310204,500
21 Feb 20226.7506.7506.7506.7506.750-
18 Feb 20226.7506.7506.7506.7506.750-
17 Feb 20226.7506.7506.7506.7506.750-
16 Feb 20226.7506.7506.7506.7506.750-
15 Feb 20226.7506.7506.7506.7506.750-
14 Feb 20226.7506.7506.7506.7506.750-
11 Feb 20226.7506.7506.7506.7506.750-
10 Feb 20226.7506.7506.7506.7506.750-
09 Feb 20226.7506.7506.7506.7506.750500
08 Feb 20226.7506.7506.7506.7506.750-
07 Feb 20226.7506.7506.7506.7506.7501,500
04 Feb 20226.7506.7506.7506.7506.750500
31 Jan 20226.7506.7506.7506.7506.750-
28 Jan 20226.8006.8006.7506.7506.7501,000
27 Jan 20226.7506.7506.7506.7506.750-
26 Jan 20226.7506.7506.7506.7506.750-
25 Jan 20226.7506.7506.7506.7506.750-
24 Jan 20226.7506.7506.7506.7506.750-
21 Jan 20226.7506.7506.7506.7506.750-
20 Jan 20226.7506.7506.7506.7506.750-
19 Jan 20226.7506.7506.7506.7506.750-
18 Jan 20226.7506.7506.7506.7506.750-
17 Jan 20226.7506.7506.7506.7506.750-
14 Jan 20226.7506.7506.7506.7506.750-
13 Jan 20226.7606.7606.7606.7606.760-
12 Jan 20226.7606.7606.7606.7606.760-
11 Jan 20227.0006.7506.7506.7606.7602,000
10 Jan 20226.9906.9906.9906.9906.990-
07 Jan 20226.7706.9906.7506.9906.99038,500
06 Jan 20226.9006.9006.9006.9006.900-
05 Jan 20226.9006.9006.9006.9006.900-
04 Jan 20226.9006.9006.9006.9006.900-
03 Jan 20226.9006.9006.9006.9006.900-
31 Dec 20216.9006.9006.9006.9006.900-
30 Dec 20216.9006.9006.9006.9006.900-
29 Dec 20216.9506.9506.9506.9506.950-
28 Dec 20216.7107.0006.7107.0007.000228,000
24 Dec 20216.7506.7506.7506.7506.750-
23 Dec 20216.7106.7506.7106.7506.750144,500
22 Dec 20216.7506.7506.7506.7506.750-
21 Dec 20216.7506.7506.7506.7506.750-
20 Dec 20216.7506.7506.7506.7506.750-
17 Dec 20216.7506.7506.7506.7506.750-
16 Dec 20216.7506.7806.6606.7506.75080,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...