UK markets closed

RAC Electric Vehicles Inc. (2237.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
31.500.00 (0.00%)
At close: 01:28PM CST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202431.7031.8031.3531.5031.5048,358
29 Feb 202431.9031.9031.3031.4031.4024,332
27 Feb 202431.6032.3031.5031.7031.70102,003
26 Feb 202430.5532.5530.5531.8031.80159,521
23 Feb 202430.9031.8030.9031.3031.3024,896
22 Feb 202432.0032.0031.0031.3031.30123,324
21 Feb 202432.4532.4531.8032.0032.0037,651
20 Feb 202433.0533.0531.8532.8532.85129,016
19 Feb 202432.5033.0032.3032.7032.70120,041
16 Feb 202431.9533.5031.5032.3032.30191,741
15 Feb 202432.6032.6531.0031.5031.50141,527
05 Feb 202431.7032.2031.0031.3531.35201,436
02 Feb 202431.9533.9531.0532.0032.00110,019
01 Feb 202431.7532.5031.6031.9531.95125,063
31 Jan 202430.7531.8030.7531.7531.7562,503
30 Jan 202430.9031.5030.8531.0031.0013,410
29 Jan 202431.0031.8031.0031.5031.5041,402
26 Jan 202431.1532.0031.0031.2031.2054,001
25 Jan 202432.0032.0030.9031.0531.0548,220
24 Jan 202430.5532.3030.5531.5031.5072,841
23 Jan 202430.5531.0030.5530.8530.856,005
22 Jan 202430.9031.0030.6031.0031.0046,201
19 Jan 202430.6530.8030.1530.5030.5026,329
18 Jan 202430.7530.9030.2030.2030.2037,000
17 Jan 202430.3530.6030.2030.4030.4018,141
16 Jan 202430.5531.1530.4531.0031.0018,086
15 Jan 202431.3031.3030.8031.3031.3020,010
12 Jan 202430.9030.9530.9030.9530.954,154
11 Jan 202430.9030.9030.5030.7530.7512,001
10 Jan 202431.2531.2530.3530.5530.5537,150
09 Jan 202431.4531.6031.0031.0031.0052,051
08 Jan 202431.4032.0030.8030.8030.80103,817
05 Jan 202430.3031.8030.0531.0531.05184,704
04 Jan 202430.2030.2529.9530.0030.0035,300
03 Jan 202429.9530.3529.9530.3030.3028,000
02 Jan 202430.0530.3029.8030.1530.1566,220
29 Dec 202330.0531.0030.0030.9530.9523,601
28 Dec 202330.9030.9030.9030.9030.902,000
27 Dec 202330.9030.9030.9030.9030.901
26 Dec 202330.8530.9530.7030.9530.9513,001
25 Dec 202329.9530.9029.9030.0030.0026,001
22 Dec 202330.9030.9029.9030.3030.3094,364
21 Dec 202330.0530.8530.0030.8530.857,301
20 Dec 202330.3031.4030.2531.4031.4021,000
19 Dec 202331.1031.2030.4031.2031.2027,435
18 Dec 202331.4031.9031.2031.3531.3540,797
15 Dec 202331.9532.0031.5031.8031.8035,000
14 Dec 202332.7032.7531.4531.7031.7033,001
13 Dec 202331.1032.0531.1031.4031.4047,024
12 Dec 202332.1032.3031.2531.2531.2541,000
11 Dec 202332.3032.3031.3032.0032.0019,000
08 Dec 202332.4532.4531.8532.0032.0019,005
07 Dec 202332.8532.8531.9032.0532.0543,200
06 Dec 202333.4033.4032.1532.1532.1517,000
05 Dec 202333.4033.4032.0532.2032.2028,040
04 Dec 202333.4533.4532.5533.4033.406,002
01 Dec 202333.4533.5033.0033.2033.2023,655
30 Nov 202332.0033.4532.0032.1532.1513,005
29 Nov 202332.0032.5032.0032.5032.506,000
28 Nov 202332.0533.1532.0532.3032.3021,520
27 Nov 202332.4533.3532.4533.3533.3517,500
24 Nov 202333.3533.3532.1532.5032.509,200
23 Nov 202333.6533.6532.3032.3032.3012,000
22 Nov 202333.5033.5532.6033.0033.006,300
21 Nov 202333.5033.5032.0533.5033.5024,002
20 Nov 202332.0533.5032.0532.5032.5015,502
17 Nov 202334.4034.4032.4532.8032.8062,585
16 Nov 202333.5035.0033.3033.8033.80179,002
15 Nov 202332.9033.6032.5033.3533.3542,563
14 Nov 202332.4033.0032.1032.4532.4538,752
13 Nov 202330.8031.7530.8031.2031.2025,602
10 Nov 202331.5531.5530.6531.5031.506,502
09 Nov 202331.7531.7530.7531.6031.6050,602
08 Nov 202331.7031.8030.6031.8031.8037,006
07 Nov 202331.7531.7531.5031.5031.5027,710
06 Nov 202331.7531.8530.5030.5030.5044,294
03 Nov 202331.7532.0030.8031.0531.0532,153
02 Nov 202330.8031.8030.2031.5031.5028,277
01 Nov 202329.8031.8029.8031.8031.8052,305
31 Oct 202329.3529.8529.0029.6029.6086,070
30 Oct 202330.2030.2029.4529.6029.606,777
27 Oct 202329.8030.4029.8030.2030.2013,002
26 Oct 202330.1030.6030.0030.0030.0039,397
25 Oct 202330.3530.6030.0030.4030.4055,516
24 Oct 202330.6031.1530.4531.1031.1040,328
23 Oct 202330.9532.0030.9032.0032.0025,441
20 Oct 202332.0532.5031.8031.8031.8034,018
19 Oct 202332.9532.9532.3532.8032.8014,025
18 Oct 202332.6532.8032.6032.7532.7516,000
17 Oct 202332.8533.5032.7532.9032.9016,102
16 Oct 202333.3033.3033.0033.0033.006,000
13 Oct 202332.6533.4032.6532.7032.7023,102
12 Oct 202333.5533.5533.5533.5533.551,000
11 Oct 202333.5533.5533.5533.5533.551,000
06 Oct 202333.5033.5032.9533.1033.1029,001
05 Oct 202333.3033.4532.7533.3033.3010,014
04 Oct 202333.7533.8032.9032.9032.9031,023
03 Oct 202332.8533.5532.8533.5533.552,000
02 Oct 202333.5034.0032.6532.6532.6510,001
28 Sept 202334.1534.1533.1033.5033.5013,950
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...