UK markets close in 6 hours 27 minutes

RAC Electric Vehicles Inc. (2237.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
39.30+0.60 (+1.55%)
At close: 02:49PM CST
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202238.3039.5038.3039.3039.30138,555
04 Oct 202238.8538.8538.1038.5038.50168,729
03 Oct 202238.1540.4038.0038.4038.40279,434
30 Sept 202236.2038.2535.9538.0038.0091,256
29 Sept 202236.1036.2535.6035.6035.6019,010
28 Sept 202236.1536.2035.0035.0035.0046,645
27 Sept 202235.5036.1535.3035.5035.5055,275
26 Sept 202235.9536.4035.8036.0036.0061,897
23 Sept 202235.9537.1035.9536.1036.1045,255
22 Sept 202236.5036.5036.5036.5036.50-
21 Sept 202236.5036.5036.5036.5036.50-
20 Sept 202236.5036.5036.5036.5036.50-
19 Sept 202236.5036.5036.5036.5036.50-
16 Sept 202237.2037.2036.0036.5036.5019,405
15 Sept 202237.4537.4536.0036.8036.809,020
14 Sept 202237.0037.2037.0037.2037.205,215
13 Sept 202237.8037.8036.5037.4537.4549,227
12 Sept 202237.4538.7537.3037.5037.5050,161
08 Sept 202237.6537.6536.0036.8036.8032,005
07 Sept 202236.6036.7536.5036.5536.5564,051
06 Sept 202237.1537.1536.2537.0037.0079,740
05 Sept 202236.2537.1536.2536.2536.2511,023
02 Sept 202236.5037.1036.3536.7036.706,125
01 Sept 202236.0537.1536.0037.1537.1534,670
31 Aug 202236.0537.1036.0536.7536.758,022
30 Aug 202237.1537.9036.8037.1037.1052,045
29 Aug 202237.2537.2536.5037.0037.0063,184
26 Aug 202238.0038.0037.0037.1037.1026,628
25 Aug 202237.4537.4536.8037.1537.15236,056
24 Aug 202237.2037.2036.6036.8036.803,410
23 Aug 202236.0537.2036.0536.3536.3517,025
22 Aug 202237.1037.1536.2036.9536.9595,074
19 Aug 202237.1537.1536.7536.7536.757,118
18 Aug 202237.1037.1536.0537.1537.156,030
17 Aug 202237.2037.2036.0536.8036.8019,461
16 Aug 202236.9537.7536.6036.9036.9026,535
15 Aug 202237.4537.4536.0036.6036.6078,051
12 Aug 202237.3037.3036.7537.1537.1520,045
11 Aug 202236.9038.1536.8037.1537.1552,783
10 Aug 202237.2037.3036.8037.0037.0085,178
09 Aug 202236.9537.2036.6036.8036.8078,264
08 Aug 202236.7536.9036.0036.3036.3014,010
05 Aug 202236.9537.0036.0036.2036.2043,125
04 Aug 202236.1036.5036.0036.2536.2519,239
03 Aug 202237.0037.0036.0536.6036.6030,130
02 Aug 202237.1537.1536.0036.9036.9052,035
01 Aug 202237.9537.9536.6537.1037.1039,033
29 Jul 202237.0037.1536.0536.8036.8023,031
28 Jul 202237.9537.9536.6036.6536.6520,623
27 Jul 202237.1037.1536.3536.3536.3526,190
26 Jul 202237.2037.2036.3537.0037.0013,125
25 Jul 202237.7537.7536.8037.1037.1046,611
22 Jul 202236.9537.1036.2536.9536.9544,006
21 Jul 202236.9536.9535.1536.7536.75132,471
20 Jul 202237.3037.3036.3036.3036.3029,269
19 Jul 202237.0037.2036.5036.7036.7082,620
18 Jul 202236.9536.9536.5036.8036.8027,445
15 Jul 202236.0036.5035.7536.0036.0038,451
14 Jul 202237.0037.2035.6536.5036.5086,301
13 Jul 202237.1537.8036.6037.0037.00240,217
12 Jul 202236.1037.6035.8036.2036.2097,234
11 Jul 202236.0036.6535.4035.8035.8038,247
08 Jul 202235.6535.8035.0035.4035.4069,285
07 Jul 202234.7534.9533.8034.9534.9548,728
06 Jul 202235.2535.2533.7534.8034.8019,282
05 Jul 202234.9534.9533.9034.6034.6022,506
04 Jul 202234.6534.6533.5034.3034.3017,011
01 Jul 202233.0534.0032.5033.9033.9042,126
30 Jun 202233.3534.0033.3033.6033.6016,339
29 Jun 202233.2534.1533.2534.1534.1525,486
28 Jun 202234.4534.4533.3533.6033.6028,000
27 Jun 202234.6534.6533.1533.8033.8023,024
24 Jun 202233.3534.4533.0533.5033.5042,142
23 Jun 202233.7034.5033.0033.7033.7083,866
22 Jun 202234.9534.9533.6533.9033.903,521
21 Jun 202233.7534.7533.6034.0034.0050,114
20 Jun 202235.7536.0033.9034.1034.1053,050
17 Jun 202235.9535.9534.5035.7535.756,012
16 Jun 202235.5037.0534.8035.1535.1594,977
15 Jun 202234.0535.2034.0534.4534.4530,041
14 Jun 202234.0535.1533.8535.1535.1598,158
13 Jun 202234.9035.4034.7034.7034.7049,479
10 Jun 202235.3035.3034.8535.2535.2555,439
09 Jun 202235.1536.0034.8035.0035.0074,110
08 Jun 202236.1536.1535.0035.3035.3028,820
07 Jun 202235.2035.9035.0035.9035.9034,190
06 Jun 202235.0535.7034.9535.2035.2053,443
02 Jun 202235.5536.8035.5536.8036.805,004
01 Jun 202236.0536.3535.8036.3536.3574,620
31 May 202237.4537.4537.3537.3537.351,001
30 May 202236.0537.6036.0537.0037.0020,004
27 May 202237.2037.5036.3537.2537.2522,318
26 May 202235.9038.0035.8536.6036.6061,490
25 May 202237.4537.4536.5037.4537.454,001
24 May 202236.5037.6036.3036.5036.5043,846
23 May 202237.0038.3036.8036.8036.8061,974
20 May 202235.8538.0535.8537.2037.20144,663
19 May 202237.0537.0535.8036.3036.3023,501
18 May 202237.3037.9036.5537.5037.50119,690
17 May 202236.4538.8036.3037.5037.50211,520
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...