UK markets open in 5 hours 54 minutes

RAC Electric Vehicles Inc. (2237.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
33.800.00 (0.00%)
As of 02:59PM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202234.4534.4533.3533.8033.8032,003
27 Jun 202234.6534.6533.1533.8033.8023,024
24 Jun 202233.3534.4533.0533.5033.5042,142
23 Jun 202233.7034.5033.0033.7033.7083,866
22 Jun 202234.9534.9533.6533.9033.903,521
21 Jun 202233.7534.7533.6034.0034.0050,114
20 Jun 202235.7536.0033.9034.1034.1053,050
17 Jun 202235.9535.9534.5035.7535.756,012
16 Jun 202235.5037.0534.8035.1535.1594,977
15 Jun 202234.0535.2034.0534.4534.4530,041
14 Jun 202234.0535.1533.8535.1535.1598,158
13 Jun 202234.9035.4034.7034.7034.7049,479
10 Jun 202235.3035.3034.8535.2535.2555,439
09 Jun 202235.1536.0034.8035.0035.0074,110
08 Jun 202236.1536.1535.0035.3035.3028,820
07 Jun 202235.2035.9035.0035.9035.9034,190
06 Jun 202235.0535.7034.9535.2035.2053,443
02 Jun 202235.5536.8035.5536.8036.805,004
01 Jun 202236.0536.3535.8036.3536.3574,620
31 May 202237.4537.4537.3537.3537.351,001
30 May 202236.0537.6036.0537.0037.0020,004
27 May 202237.2037.5036.3537.2537.2522,318
26 May 202235.9038.0035.8536.6036.6061,490
25 May 202237.4537.4536.5037.4537.454,001
24 May 202236.5037.6036.3036.5036.5043,846
23 May 202237.0038.3036.8036.8036.8061,974
20 May 202235.8538.0535.8537.2037.20144,663
19 May 202237.0537.0535.8036.3036.3023,501
18 May 202237.3037.9036.5537.5037.50119,690
17 May 202236.4538.8036.3037.5037.50211,520
16 May 202235.0035.9534.8535.2535.2544,696
13 May 202234.5034.7533.3034.5034.5032,177
12 May 202234.3034.9533.1533.1533.1535,518
11 May 202235.0035.0033.6034.0034.0045,558
10 May 202234.7534.9534.0034.0034.0031,076
09 May 202236.1536.1534.5034.8034.8030,202
06 May 202234.5536.1534.5535.6535.6534,161
05 May 202237.0037.0035.2535.7035.7027,187
04 May 202236.0037.1535.5036.2036.2084,302
03 May 202236.9037.2036.0036.2036.2048,492
29 Apr 202236.9537.5036.0036.0036.00131,448
28 Apr 202236.2036.4535.0035.5035.5067,045
27 Apr 202236.7036.8035.0036.2036.20110,846
26 Apr 202238.0038.2036.8537.6037.60193,665
25 Apr 202239.0039.8035.9537.8037.80306,000
22 Apr 202242.4044.2038.8040.2040.201,076,445
21 Apr 202235.0045.2034.2044.9544.95988,948
20 Apr 202235.0035.0034.2034.8034.8011,012
19 Apr 202233.9534.5033.8534.0034.0046,204
18 Apr 202235.1535.1534.0034.1034.1028,000
15 Apr 202235.2035.2033.6033.8533.8573,755
14 Apr 202236.2036.2035.0035.9535.9584,117
13 Apr 202236.9538.2535.6036.2536.25262,507
12 Apr 202234.4037.2034.4036.9536.95185,736
11 Apr 202234.2534.4533.8033.8533.8538,400
08 Apr 202235.5035.5034.4534.6034.6026,000
07 Apr 202234.6535.0034.1534.5034.5055,330
06 Apr 202233.4536.3033.4535.0035.00213,910
01 Apr 202233.9033.9533.0033.4033.4024,610
31 Mar 202233.0033.1532.6532.8032.8037,161
30 Mar 202233.0033.0032.1532.4032.4013,020
29 Mar 202232.4532.5032.2032.4532.4519,620
28 Mar 202232.3532.5032.3032.3032.3024,510
25 Mar 202232.9533.9532.2032.6032.6037,390
24 Mar 202232.2532.9531.5032.9532.9521,040
23 Mar 202232.3032.3032.0032.0532.0528,262
22 Mar 202232.1032.5032.1032.5032.501,139
21 Mar 202232.2533.3032.0032.2532.2538,030
18 Mar 202231.5031.5031.5031.5031.503,056
17 Mar 202231.9532.0031.5032.0032.0020,400
16 Mar 202231.8031.9531.0531.4031.4071,700
15 Mar 202232.2032.2031.2031.2031.2033,613
14 Mar 202232.0532.9531.8032.2032.2037,139
11 Mar 202232.0532.9532.0532.8032.806,360
10 Mar 202233.0033.0032.0532.9532.9511,011
09 Mar 202231.7532.8031.7532.5032.507,346
08 Mar 202232.0533.1031.7032.8032.8047,619
07 Mar 202233.0533.4532.9033.1033.1057,600
04 Mar 202234.0034.1533.0034.1534.1527,166
03 Mar 202233.3034.2533.3034.1534.1522,130
02 Mar 202234.0534.0533.4033.6033.6057,050
01 Mar 202234.1534.9533.7033.7033.7029,050
25 Feb 202234.1035.3533.6533.9033.9032,488
24 Feb 202234.1534.2033.3533.3533.3542,966
23 Feb 202234.3034.3034.0534.1034.1029,010
22 Feb 202234.0034.3033.9034.1534.1555,006
21 Feb 202234.3034.8034.2034.6034.609,010
18 Feb 202234.0034.5534.0034.2534.2521,059
17 Feb 202234.2034.5534.0534.2034.2042,000
16 Feb 202234.0534.6034.0534.5034.5058,000
15 Feb 202234.4034.4034.1034.3034.3027,010
14 Feb 202234.5034.5034.0034.2034.2025,010
11 Feb 202234.4034.5033.9034.5034.5065,300
10 Feb 202234.6034.6034.3034.5034.5017,000
09 Feb 202234.4534.5034.2534.2534.2532,000
08 Feb 202234.4534.4534.0034.1534.1528,000
07 Feb 202234.5034.6534.0034.2034.2035,200
26 Jan 202233.8534.5533.8534.5534.5531,500
25 Jan 202234.3034.3533.8534.2034.2043,000
24 Jan 202234.7034.7034.0034.3034.3032,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...