UK markets close in 2 hours 6 minutes

RAC Electric Vehicles Inc. (2237.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
34.60+0.10 (+0.29%)
At close: 02:12PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202234.9534.9534.0034.6034.6015,401
17 Jan 202234.0534.8533.8534.8534.8522,250
14 Jan 202234.8534.9533.8534.9534.9561,091
13 Jan 202235.6535.6534.5034.8534.8517,641
12 Jan 202234.7034.9034.3034.5534.5527,250
11 Jan 202234.8535.0034.6035.0035.0069,210
10 Jan 202234.0535.2533.3035.0035.00153,220
07 Jan 202236.5036.6034.5534.5534.55129,921
06 Jan 202237.3037.3035.8536.5036.50120,940
05 Jan 202237.1537.9036.0037.1537.15175,499
04 Jan 202235.6037.8035.6037.0037.00354,634
03 Jan 202235.0535.5535.0035.5535.5510,417
30 Dec 202135.4035.6535.0035.1035.1034,642
29 Dec 202134.5535.6034.5535.5535.5520,100
28 Dec 202135.9535.9534.8535.2035.2044,311
27 Dec 202135.0035.6034.8035.4535.45157,506
24 Dec 202135.1535.1534.5034.8034.8017,900
23 Dec 202134.9535.1534.8534.8534.858,500
22 Dec 202134.7535.0034.3534.5034.5037,600
21 Dec 202134.9034.9034.1534.7534.7540,600
20 Dec 202135.0035.6034.3034.3034.3030,135
17 Dec 202135.1535.1533.9034.2034.2018,000
16 Dec 202134.0035.2033.7034.9034.9047,378
15 Dec 202135.4035.4035.4035.4035.401,312
14 Dec 202135.6035.6034.1534.3034.3015,126
13 Dec 202134.9535.7034.5034.8534.8558,623
10 Dec 202134.1534.3034.0034.2034.2056,098
09 Dec 202135.0035.0033.5033.8033.8022,291
08 Dec 202133.5035.0033.5033.7533.7520,300
07 Dec 202134.9534.9534.0034.5034.504,000
06 Dec 202133.1034.5033.1034.0034.0012,565
03 Dec 202133.5035.1533.4533.7033.7033,540
02 Dec 202135.9535.9534.3534.5534.5534,103
01 Dec 202134.3535.2034.2035.2035.2020,801
30 Nov 202134.2034.4534.0534.2034.2035,392
29 Nov 202134.2034.4033.3534.4034.4018,201
26 Nov 202134.0534.4533.8034.4534.4525,701
25 Nov 202135.2535.5034.5035.0035.0027,053
24 Nov 202135.1535.1533.9035.0035.0065,203
23 Nov 202135.1535.1534.0035.1535.1513,001
22 Nov 202135.0035.1534.1035.0035.0050,140
19 Nov 202134.0535.3034.0535.1035.1039,000
18 Nov 202135.1535.3534.6034.7034.7073,006
17 Nov 202135.2035.2034.0035.1535.1522,025
16 Nov 202134.9535.2032.9035.2035.20216,738
15 Nov 202135.4535.5534.8535.4035.4037,804
12 Nov 202134.8035.4534.6035.3535.3514,030
11 Nov 202134.7535.5034.5035.4535.4548,940
10 Nov 202135.9535.9534.8035.8035.8033,404
09 Nov 202135.6535.7034.8035.5035.5020,120
08 Nov 202135.9536.0035.0035.5035.5065,200
05 Nov 202134.3535.5534.3535.5535.555,010
04 Nov 202134.3535.2034.3535.2035.206,030
03 Nov 202134.5535.2034.5534.8034.8045,000
02 Nov 202135.4535.4534.6035.0035.0088,567
01 Nov 202135.5035.7534.8535.0035.0078,655
29 Oct 202135.8035.9535.0035.9535.9546,200
28 Oct 202135.5036.0035.3036.0036.0031,300
27 Oct 202135.5036.0034.9535.9535.9590,559
26 Oct 202136.5537.5035.6035.6035.60138,358
25 Oct 202133.2035.5533.2035.2535.25147,362
22 Oct 202134.0034.0032.8533.5033.5026,653
21 Oct 202133.3034.2033.3033.8033.8030,066
20 Oct 202136.0536.0532.8534.3534.35230,706
19 Oct 202135.0537.3035.0036.0036.00360,966
18 Oct 202131.4535.1531.0534.2034.20205,346
15 Oct 202129.6031.9529.6030.9030.90151,630
14 Oct 202129.3029.4528.5028.9028.9090,182
13 Oct 202130.0030.6028.9028.9028.90172,227
12 Oct 202130.5030.7530.3530.5030.5016,000
08 Oct 202130.6531.0030.5530.6030.6026,112
07 Oct 202130.9031.2030.4030.8530.8542,381
06 Oct 202130.0031.5530.0030.4030.4045,064
05 Oct 202130.8031.8530.4530.5030.5067,062
04 Oct 202131.9531.9531.0031.0031.0022,000
01 Oct 202131.9531.9531.0031.3031.3053,479
30 Sept 202131.8532.1031.6031.8031.8097,250
29 Sept 202132.4032.4532.0032.0032.0012,000
28 Sept 202132.4032.8032.0532.2032.2054,047
27 Sept 202132.6534.1532.6032.6532.6541,215
24 Sept 202133.1033.1032.8033.1033.1024,888
23 Sept 202132.8033.2032.8033.1533.1532,508
22 Sept 202133.0533.3032.5033.1533.15108,414
17 Sept 202133.8034.3033.8034.3034.3021,000
16 Sept 202133.8033.8033.2033.2533.259,250
15 Sept 202133.3533.5533.2033.3533.3556,382
14 Sept 202133.2533.5033.2533.5033.504,000
13 Sept 202133.8534.1533.6034.0034.0086,350
10 Sept 202133.8534.1033.5033.9533.9525,711
09 Sept 202133.7535.1033.7033.9033.90125,486
08 Sept 202134.8535.1534.3034.6034.60115,550
07 Sept 202134.5535.7034.5535.0035.0038,340
06 Sept 202135.4036.0035.0035.0035.00184,201
03 Sept 202136.2036.3535.8035.9535.9587,516
02 Sept 202136.8036.9535.8036.2036.20100,647
01 Sept 202136.2537.4535.9037.1037.10187,949
31 Aug 202136.1536.2035.8536.0036.0017,503
30 Aug 202136.2536.2535.6535.9035.9082,303
27 Aug 202136.2036.2035.5535.5535.5510,154
26 Aug 202135.9036.2035.3535.8535.8523,003
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...