UK markets closed

RAC Electric Vehicles Inc. (2237.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
27.70-0.60 (-2.12%)
At close: 02:58PM CST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202427.0527.8526.9527.4027.4030,550
25 Jul 2024------
24 Jul 2024------
23 Jul 202428.4528.5027.6528.4028.4027,006
22 Jul 202428.0028.0027.4027.5527.5519,630
19 Jul 202429.2029.2027.1027.7027.7065,058
18 Jul 202429.2530.0028.8029.2029.2056,668
17 Jul 202430.3530.3530.3530.3530.3530
16 Jul 202430.4030.4030.4030.4030.401,001
15 Jul 202430.2030.4029.4029.4029.405,852
12 Jul 202430.6030.6029.3029.4029.4048,677
11 Jul 202430.9030.9029.5030.6030.6020,184
10 Jul 202429.2030.9529.0030.9530.9519,113
09 Jul 202430.2530.2528.5028.7028.7034,404
08 Jul 202430.5530.5529.8030.1030.1065,003
05 Jul 202430.7530.7530.0030.5030.5082,107
04 Jul 202429.5530.8029.4030.6030.60151,521
03 Jul 202428.2029.5028.2029.5029.50102,422
02 Jul 202426.5528.2026.5028.2028.20143,677
01 Jul 202425.4526.5525.4526.5526.5511,360
28 Jun 202425.7025.8025.7025.7025.7011,083
27 Jun 202425.9526.0025.7025.8025.8038,476
26 Jun 202426.0026.3025.9026.1526.1529,068
25 Jun 202426.3026.4025.9026.1526.1522,056
24 Jun 202425.9527.0525.5526.0026.00133,460
21 Jun 202425.1026.2024.9025.8025.8091,590
20 Jun 202425.3025.4025.2025.3025.3036,620
19 Jun 202425.4525.9525.2525.3025.3076,779
18 Jun 202425.4025.5025.0025.2025.2046,126
17 Jun 202425.2525.4524.9525.3525.3572,131
14 Jun 202424.6525.1524.6524.9524.9592,005
13 Jun 202424.9024.9024.6524.8024.8059,714
12 Jun 202424.6525.0024.6524.8024.8037,050
11 Jun 202424.7025.0524.3025.0525.0556,451
07 Jun 202424.9025.0024.7025.0025.0027,630
06 Jun 202425.1025.1024.8025.0025.0018,150
05 Jun 202425.2025.2025.0025.0025.0040,033
04 Jun 202425.1025.2525.0025.1025.1024,010
03 Jun 202424.8525.1024.8525.0525.0519,004
31 May 202424.9025.0524.9024.9024.904,431
30 May 202424.8525.1024.8524.9024.9031,180
29 May 202425.4525.4524.8524.8524.8523,275
28 May 202425.5025.5024.8525.2025.2084,344
27 May 202425.4525.7025.4025.5025.50166,570
24 May 202425.8026.0025.4026.0026.0030,143
23 May 202425.8026.0025.4525.8025.8042,998
22 May 202426.1026.1025.8026.0026.0027,300
21 May 202425.9526.1025.7026.0026.0070,435
20 May 202425.9026.0025.9025.9525.9512,006
17 May 202426.4026.4026.0026.3526.3530,195
16 May 202426.9026.9526.0026.0026.0043,059
15 May 202427.2027.2025.6026.5526.55109,848
14 May 202427.2527.2526.8027.1027.1019,135
13 May 202427.1527.2526.9027.1027.1037,390
10 May 202427.5027.6027.1527.2027.2039,294
09 May 202427.8028.0027.6027.7527.7531,420
08 May 202427.8528.0527.8028.0028.0028,001
07 May 202427.8527.9527.7027.9527.9537,000
06 May 202428.7528.7527.9028.0028.0034,000
03 May 202428.5028.8028.0028.0028.0096,500
02 May 202428.5528.5527.8527.9027.9041,640
30 Apr 202427.1028.7527.1028.1028.1066,806
29 Apr 202427.1027.1027.1027.1027.10200
26 Apr 202427.8027.8527.0027.8527.8515,102
25 Apr 202427.2027.2027.0027.0027.006,000
24 Apr 202427.9527.9526.7527.0027.0020,352
23 Apr 202426.6527.0026.6527.0027.0013,000
22 Apr 202427.9027.9027.9027.9027.902
19 Apr 202427.4527.8527.1027.1027.1045,450
18 Apr 202427.0527.5027.0527.1027.1020,003
17 Apr 202427.5027.5027.0527.3027.3038,503
16 Apr 202427.4527.9026.9027.3027.3036,417
15 Apr 202428.3028.5527.8527.9527.9535,767
12 Apr 202427.5028.4027.5028.3528.3531,134
11 Apr 202427.1528.2027.1528.0028.0023,100
10 Apr 202427.8028.3527.4027.5527.5534,257
09 Apr 202428.5028.5027.5028.0028.0016,000
08 Apr 202428.7028.8028.6028.7028.7014,801
03 Apr 202428.8529.0028.5528.7528.759,735
02 Apr 202429.4029.6528.9029.0029.0040,104
01 Apr 202429.9530.0029.0529.6029.6023,559
29 Mar 202428.4529.9028.4529.3029.3064,060
28 Mar 202426.9029.4526.8529.1029.10120,649
27 Mar 202427.5027.5026.7027.0027.0088,128
26 Mar 202428.6528.6528.6528.6528.65-
25 Mar 202428.8029.1028.5028.6528.65111,800
22 Mar 202430.0030.0028.6029.1029.1097,776
21 Mar 202430.1030.1029.8029.9029.9056,005
20 Mar 202429.7530.1029.7529.9029.9032,700
19 Mar 202430.0030.6029.8030.0030.00132,073
18 Mar 202430.0030.0029.6529.6529.6534,000
15 Mar 202430.0030.0029.6030.0030.0018,250
14 Mar 202430.0530.2029.7029.8029.80127,170
13 Mar 202430.1530.2029.8530.1030.1031,827
12 Mar 202430.4530.4529.9030.4030.4018,732
11 Mar 202429.9531.3029.8030.3030.3017,228
08 Mar 202430.3030.4029.3029.8029.8083,741
07 Mar 202430.6030.7029.8030.1030.10150,212
06 Mar 202430.8030.8029.8030.0030.0095,430
05 Mar 202431.0531.2529.9030.0530.05168,718
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...