Yahoo

Mail

UK Markets closed

NIKKEI 225
28,708.58
-29,255.55(-100.00%)
HANG SENG
26,017.53
-118.49(-0.45%)
GOLD FUTURES
1,782.80
-2.10(-0.12%)
DOW
35,558.99
-50.35(-0.14%)
BTC-GBP
45,842.37
-2,714.36(-5.59%)
CMC Crypto 200
1,495.20
-39.45(-2.57%)

Crypto

Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

WuXi Biologics (Cayman) Inc. (2269.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

113.100-3.600 (-3.08%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	-	-	-	-	-	-
21 Oct 2021	-	-	-	-	-	-
20 Oct 2021	118.600	119.500	115.000	116.700	116.700	11,434,435
19 Oct 2021	115.000	118.500	113.500	117.900	117.900	11,066,020
18 Oct 2021	109.400	114.900	109.200	114.900	114.900	13,990,237
15 Oct 2021	111.800	111.800	105.100	109.400	109.400	20,256,119
13 Oct 2021	107.900	107.900	107.900	107.900	107.900	-
12 Oct 2021	110.400	113.100	106.200	108.400	108.400	21,016,563
11 Oct 2021	112.200	113.600	109.700	112.100	112.100	15,398,679
08 Oct 2021	120.900	120.900	109.300	112.000	112.000	29,644,726
07 Oct 2021	118.000	119.300	116.800	119.000	119.000	9,034,545
06 Oct 2021	117.700	119.000	113.800	115.600	115.600	9,172,924
05 Oct 2021	112.000	118.600	112.000	117.800	117.800	11,520,584
04 Oct 2021	124.400	124.800	113.900	115.600	115.600	25,058,751
30 Sept 2021	126.100	127.300	123.500	126.500	126.500	10,214,125
29 Sept 2021	123.200	125.900	121.100	125.800	125.800	15,137,010
28 Sept 2021	123.400	126.800	118.100	125.600	125.600	18,197,436
27 Sept 2021	116.700	124.400	116.700	121.900	121.900	13,006,376
24 Sept 2021	120.400	122.300	117.000	117.800	117.800	15,326,159
23 Sept 2021	123.000	123.100	116.400	120.500	120.500	16,949,716
21 Sept 2021	120.600	123.400	119.100	121.500	121.500	7,815,603
20 Sept 2021	121.700	122.400	117.600	121.300	121.300	8,066,220
17 Sept 2021	117.300	123.100	116.900	123.100	123.100	15,779,082
16 Sept 2021	119.500	119.600	114.000	116.400	116.400	9,237,195
15 Sept 2021	117.300	119.900	114.100	117.400	117.400	11,465,579
14 Sept 2021	116.300	118.800	112.600	117.300	117.300	12,677,358
13 Sept 2021	118.100	119.800	110.500	115.200	115.200	21,982,023
10 Sept 2021	120.200	120.700	116.500	118.600	118.600	12,387,700
09 Sept 2021	122.600	124.700	119.000	119.800	119.800	10,472,439
08 Sept 2021	119.600	122.300	119.500	122.000	122.000	10,921,843
07 Sept 2021	121.000	121.400	118.100	120.100	120.100	7,610,703
06 Sept 2021	115.300	121.800	114.400	120.300	120.300	16,313,228
03 Sept 2021	113.200	117.200	111.800	115.800	115.800	15,317,021
02 Sept 2021	119.200	119.200	111.000	114.000	114.000	20,448,853
01 Sept 2021	121.000	121.500	114.300	116.800	116.800	27,274,643
31 Aug 2021	119.800	120.400	114.500	120.400	120.400	27,757,206
30 Aug 2021	116.000	121.400	116.000	119.800	119.800	15,731,875
27 Aug 2021	116.000	116.500	111.900	116.000	116.000	18,080,686
26 Aug 2021	120.900	121.900	113.300	116.900	116.900	16,275,997
25 Aug 2021	126.500	126.500	119.000	121.100	121.100	13,906,852
24 Aug 2021	122.000	124.000	118.000	121.700	121.700	26,861,586
23 Aug 2021	106.300	114.100	103.500	113.000	113.000	20,995,639
20 Aug 2021	111.700	112.700	99.200	105.300	105.300	43,047,050
19 Aug 2021	113.100	117.300	112.300	113.800	113.800	15,361,726
18 Aug 2021	115.000	115.600	111.100	112.600	112.600	17,386,743
17 Aug 2021	121.800	122.000	107.800	113.700	113.700	36,371,407
16 Aug 2021	122.200	123.800	119.600	121.000	121.000	12,237,773
13 Aug 2021	121.800	124.200	119.500	122.400	122.400	15,424,419
12 Aug 2021	125.900	126.500	116.400	120.100	120.100	20,584,796
11 Aug 2021	125.500	128.200	121.800	123.500	123.500	9,471,539
10 Aug 2021	126.000	130.000	124.300	127.500	127.500	7,381,151
09 Aug 2021	123.000	126.300	121.400	125.500	125.500	7,522,380
06 Aug 2021	128.400	132.000	122.500	123.500	123.500	13,713,488
05 Aug 2021	132.600	135.800	129.700	129.800	129.800	8,031,787
04 Aug 2021	129.900	132.600	126.100	131.300	131.300	13,744,253
03 Aug 2021	119.800	127.400	119.100	126.200	126.200	16,426,353
02 Aug 2021	118.900	121.100	114.200	121.100	121.100	13,223,200
30 Jul 2021	124.000	125.000	115.100	118.500	118.500	28,349,043
29 Jul 2021	126.500	126.700	122.700	124.600	124.600	45,735,734
28 Jul 2021	107.300	120.000	107.300	119.100	119.100	55,110,050
27 Jul 2021	114.100	119.400	103.600	107.900	107.900	45,715,500
26 Jul 2021	125.000	125.500	116.100	117.000	117.000	38,038,890
23 Jul 2021	133.800	134.800	128.200	129.700	129.700	15,637,957
22 Jul 2021	132.700	134.100	132.500	133.800	133.800	13,697,661
21 Jul 2021	132.000	134.300	131.700	131.800	131.800	116,922,412
20 Jul 2021	139.800	142.000	136.600	138.000	138.000	10,202,280
19 Jul 2021	139.900	142.600	137.900	139.600	139.600	11,129,607
16 Jul 2021	138.500	142.900	135.800	139.900	139.900	13,507,631
15 Jul 2021	139.000	139.200	132.800	137.700	137.700	13,089,294
14 Jul 2021	136.500	143.000	136.500	139.800	139.800	27,059,758
13 Jul 2021	137.500	137.500	131.100	131.300	131.300	11,915,587
12 Jul 2021	133.900	139.000	129.600	135.500	135.500	13,486,412
09 Jul 2021	128.400	137.300	127.200	134.400	134.400	19,687,766
08 Jul 2021	138.000	139.400	127.600	128.000	128.000	19,427,774
07 Jul 2021	120.000	135.800	120.000	134.500	134.500	22,182,136
06 Jul 2021	136.600	136.600	116.500	126.400	126.400	46,405,883
05 Jul 2021	136.200	140.300	133.600	138.000	138.000	16,989,295
02 Jul 2021	145.700	148.000	137.600	139.500	139.500	22,771,399
30 Jun 2021	144.100	146.000	141.000	142.300	142.300	7,978,125
29 Jun 2021	146.800	146.900	142.400	144.100	144.100	9,812,974
28 Jun 2021	142.300	147.300	139.500	145.600	145.600	10,080,991
25 Jun 2021	140.100	143.100	138.600	142.300	142.300	9,310,496
24 Jun 2021	142.400	142.400	136.500	138.800	138.800	8,369,518
23 Jun 2021	135.000	142.300	134.500	139.000	139.000	16,620,102
22 Jun 2021	137.400	139.800	134.300	135.100	135.100	17,411,410
21 Jun 2021	131.200	142.600	129.500	137.400	137.400	28,214,132
18 Jun 2021	122.500	132.500	121.700	132.100	132.100	32,180,277
17 Jun 2021	116.900	121.500	115.500	120.800	120.800	10,338,809
16 Jun 2021	120.900	121.800	116.600	116.900	116.900	15,321,683
15 Jun 2021	124.500	125.000	119.800	121.000	121.000	14,026,081
11 Jun 2021	124.600	125.200	122.800	124.800	124.800	7,608,999
10 Jun 2021	122.900	124.900	121.200	124.000	124.000	9,403,816
09 Jun 2021	119.500	122.900	117.200	122.400	122.400	10,152,247
08 Jun 2021	121.900	123.000	118.100	119.500	119.500	8,523,058
07 Jun 2021	120.100	121.000	116.700	119.600	119.600	10,494,556
04 Jun 2021	119.300	121.600	117.300	121.100	121.100	13,796,470
03 Jun 2021	122.000	122.500	118.600	119.300	119.300	8,227,654
02 Jun 2021	125.000	125.700	119.900	120.900	120.900	11,636,177
01 Jun 2021	120.400	125.300	119.700	124.700	124.700	17,173,604
31 May 2021	117.300	121.400	115.400	121.300	121.300	14,117,959
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,708.58-29,255.55(-100.00%)

HANG SENG26,017.53-118.49(-0.45%)

GOLD FUTURES1,782.80-2.10(-0.12%)

DOW35,558.99-50.35(-0.14%)

BTC-GBP45,842.37-2,714.36(-5.59%)

CMC Crypto 2001,495.20-39.45(-2.57%)

Bitcoin's all-time high rise reignites $100,000 speculation

WuXi Biologics (Cayman) Inc. (2269.HK)

NIKKEI 225
28,708.58
-29,255.55(-100.00%)

HANG SENG
26,017.53
-118.49(-0.45%)

GOLD FUTURES
1,782.80
-2.10(-0.12%)

DOW
35,558.99
-50.35(-0.14%)

BTC-GBP
45,842.37
-2,714.36(-5.59%)

CMC Crypto 200
1,495.20
-39.45(-2.57%)