Is your landlord putting up your rent?

Here's what you need to know

WuXi Biologics (Cayman) Inc. (2269.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

64.950

-0.250

(-0.38%)

As of 11:59AM HKT. Market open.

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Feb 2023	64.350	65.700	64.150	64.950	64.950	4,239,355
08 Feb 2023	64.450	66.900	64.200	65.200	65.200	13,548,492
07 Feb 2023	63.400	66.150	63.400	64.450	64.450	15,581,230
06 Feb 2023	63.500	63.700	60.700	63.500	63.500	38,136,156
03 Feb 2023	68.150	69.450	65.800	65.950	65.950	18,837,663
02 Feb 2023	68.000	69.800	67.700	68.100	68.100	24,138,297
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	65.700	66.200	64.150	65.250	65.250	39,669,822
30 Jan 2023	70.950	71.100	66.350	67.000	67.000	42,280,340
27 Jan 2023	71.400	72.000	69.850	70.950	70.950	11,477,611
26 Jan 2023	72.150	72.500	69.700	71.400	71.400	14,399,558
20 Jan 2023	71.000	72.100	69.900	71.350	71.350	13,218,880
19 Jan 2023	68.250	71.500	67.700	70.400	70.400	15,832,908
18 Jan 2023	68.750	70.100	67.250	69.350	69.350	28,487,628
17 Jan 2023	72.000	72.000	68.600	69.400	69.400	108,777,405
16 Jan 2023	72.600	77.400	71.000	73.900	73.900	44,583,660
13 Jan 2023	69.050	72.900	68.600	72.600	72.600	28,819,059
12 Jan 2023	71.000	71.550	67.400	68.250	68.250	36,570,184
11 Jan 2023	68.050	73.300	68.000	69.950	69.950	46,916,592
10 Jan 2023	68.000	68.650	66.900	67.400	67.400	16,590,938
09 Jan 2023	67.100	69.000	66.700	67.650	67.650	24,761,293
06 Jan 2023	68.100	68.200	65.000	66.050	66.050	24,547,320
05 Jan 2023	68.400	71.300	66.400	67.500	67.500	44,794,363
04 Jan 2023	63.350	66.300	61.600	66.200	66.200	37,718,374
03 Jan 2023	58.600	63.950	58.550	62.550	62.550	34,213,741
30 Dec 2022	60.550	61.800	59.400	59.850	59.850	25,971,523
29 Dec 2022	56.950	60.700	56.650	59.550	59.550	33,272,579
28 Dec 2022	54.450	59.550	54.450	57.800	57.800	42,543,091
23 Dec 2022	51.450	54.450	51.100	54.050	54.050	24,454,802
22 Dec 2022	52.000	53.250	50.550	52.350	52.350	20,762,928
21 Dec 2022	50.300	52.200	50.000	51.250	51.250	16,313,079
20 Dec 2022	50.000	50.700	49.300	50.000	50.000	24,930,816
19 Dec 2022	51.300	52.250	50.000	50.200	50.200	18,459,867
16 Dec 2022	50.000	52.300	48.800	51.300	51.300	50,662,033
15 Dec 2022	51.000	51.100	48.500	48.650	48.650	30,421,852
14 Dec 2022	52.300	52.650	50.250	50.800	50.800	20,973,086
13 Dec 2022	51.250	51.850	50.450	51.350	51.350	21,268,123
12 Dec 2022	52.550	54.000	51.200	51.850	51.850	24,641,971
09 Dec 2022	54.900	56.400	53.300	53.900	53.900	35,184,566
08 Dec 2022	51.050	55.750	50.400	55.550	55.550	37,210,042
07 Dec 2022	53.300	55.350	50.450	50.800	50.800	36,898,871
06 Dec 2022	53.550	56.400	52.100	53.100	53.100	32,081,710
05 Dec 2022	54.350	55.350	52.500	55.050	55.050	38,410,376
02 Dec 2022	50.800	52.200	50.400	51.800	51.800	18,588,427
01 Dec 2022	52.000	53.500	49.650	50.650	50.650	25,595,945
30 Nov 2022	48.600	50.150	47.100	50.150	50.150	24,377,793
29 Nov 2022	48.300	49.400	46.550	48.950	48.950	17,980,311
28 Nov 2022	45.000	47.700	44.000	47.350	47.350	21,481,184
25 Nov 2022	48.000	48.000	46.700	47.750	47.750	11,125,515
24 Nov 2022	48.350	49.450	47.650	48.550	48.550	10,835,252
23 Nov 2022	48.950	49.250	45.700	48.300	48.300	26,355,720
22 Nov 2022	50.050	50.800	48.100	49.000	49.000	20,476,108
21 Nov 2022	50.500	51.400	49.250	50.800	50.800	21,238,886
18 Nov 2022	53.000	54.150	51.100	51.650	51.650	19,205,439
17 Nov 2022	53.350	53.500	50.550	52.300	52.300	36,081,127
16 Nov 2022	53.000	56.300	52.550	54.050	54.050	36,245,857
15 Nov 2022	52.000	54.750	50.050	54.000	54.000	45,779,818
14 Nov 2022	53.100	54.100	50.500	51.550	51.550	46,097,912
11 Nov 2022	50.000	51.600	47.650	50.950	50.950	69,365,065
10 Nov 2022	43.900	45.100	43.250	43.750	43.750	14,302,124
09 Nov 2022	46.600	47.000	43.200	44.600	44.600	43,727,281
08 Nov 2022	47.650	48.500	46.150	46.800	46.800	29,093,931
07 Nov 2022	42.750	48.000	42.050	47.000	47.000	65,853,654
04 Nov 2022	39.300	44.900	39.100	43.350	43.350	75,006,453
03 Nov 2022	38.000	40.150	37.800	39.250	39.250	44,520,525
02 Nov 2022	37.500	40.400	37.000	39.900	39.900	47,040,532
01 Nov 2022	35.200	38.700	35.200	37.950	37.950	77,047,874
31 Oct 2022	37.700	38.200	35.000	35.500	35.500	69,954,587
28 Oct 2022	40.550	43.000	38.600	38.800	38.800	88,038,160
27 Oct 2022	41.800	42.500	39.350	39.750	39.750	60,744,470
26 Oct 2022	38.150	41.950	38.150	40.000	40.000	73,956,173
25 Oct 2022	38.350	40.000	37.500	38.700	38.700	44,996,200
24 Oct 2022	41.000	43.100	38.250	38.900	38.900	49,734,179
21 Oct 2022	41.450	44.100	41.450	42.150	42.150	38,266,998
20 Oct 2022	45.050	45.300	42.250	42.700	42.700	61,109,603
19 Oct 2022	49.350	49.650	46.850	47.200	47.200	31,461,479
18 Oct 2022	51.000	51.650	48.300	50.400	50.400	37,307,200
17 Oct 2022	50.500	52.400	49.150	50.150	50.150	22,559,118
14 Oct 2022	48.000	54.500	47.100	51.150	51.150	60,002,825
13 Oct 2022	46.650	50.000	46.200	47.100	47.100	23,233,719
12 Oct 2022	45.450	48.200	43.650	47.000	47.000	25,015,146
11 Oct 2022	46.900	47.050	44.650	46.250	46.250	15,797,964
10 Oct 2022	51.000	51.000	45.450	47.000	47.000	33,273,457
07 Oct 2022	49.500	49.500	48.000	48.200	48.200	13,567,311
06 Oct 2022	50.350	50.350	48.800	49.750	49.750	12,954,076
05 Oct 2022	49.900	50.650	48.850	50.350	50.350	14,630,629
03 Oct 2022	47.800	49.900	47.500	48.300	48.300	12,402,270
30 Sept 2022	46.500	47.850	46.350	47.400	47.400	10,849,696
29 Sept 2022	49.250	49.650	46.700	47.700	47.700	18,364,265
28 Sept 2022	48.600	49.600	47.850	48.350	48.350	24,185,984
27 Sept 2022	48.150	50.250	47.050	48.900	48.900	26,267,996
26 Sept 2022	47.200	49.250	47.200	47.950	47.950	22,108,691
23 Sept 2022	47.000	48.300	46.300	46.400	46.400	15,593,843
22 Sept 2022	46.000	47.900	45.700	47.650	47.650	21,056,284
21 Sept 2022	49.150	49.400	47.800	48.400	48.400	31,808,653
20 Sept 2022	49.250	50.800	49.050	49.450	49.450	25,483,528
19 Sept 2022	51.700	51.700	48.600	49.250	49.250	44,634,758
16 Sept 2022	52.500	54.000	51.850	51.850	51.850	35,562,394
15 Sept 2022	53.350	55.300	53.100	54.150	54.150	65,803,905
14 Sept 2022	51.650	52.350	50.100	50.800	50.800	70,314,230
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,519.11-87.35(-0.32%)

HANG SENG21,356.79+73.27(+0.34%)

CRUDE OIL78.40-0.07(-0.09%)

GOLD FUTURES1,891.10+0.40(+0.02%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,690.41-665.28(-3.44%)

Is your landlord putting up your rent?

WuXi Biologics (Cayman) Inc. (2269.HK)

NIKKEI 225
27,519.11
-87.35(-0.32%)

HANG SENG
21,356.79
+73.27(+0.34%)

CRUDE OIL
78.40
-0.07(-0.09%)

GOLD FUTURES
1,891.10
+0.40(+0.02%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,690.41
-665.28(-3.44%)