UK markets open in 6 hours 10 minutes

PCC Rokita SA (229.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.95-0.10 (-0.43%)
At close: 08:03AM CEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.9522.9522.9522.9522.9540
24 Apr 202423.0523.0523.0523.0523.05-
23 Apr 202422.6522.6522.6522.6522.65-
22 Apr 202422.3522.3522.3522.3522.35-
19 Apr 202422.5522.5522.5522.5522.55-
18 Apr 202422.5022.5022.5022.5022.50-
17 Apr 202422.4522.4522.4522.4522.45-
16 Apr 202422.7022.7022.7022.7022.70-
15 Apr 202423.1023.1023.1023.1023.10-
12 Apr 202423.3023.3023.3023.3023.30-
11 Apr 202423.3023.3023.3023.3023.30-
10 Apr 202423.1023.1023.1023.1023.10-
09 Apr 202423.1523.1523.1523.1523.15-
08 Apr 202423.0023.0023.0023.0023.00-
05 Apr 202423.1023.1023.1023.1023.10-
04 Apr 202423.1523.1523.1523.1523.15-
03 Apr 202422.9522.9522.9522.9522.95-
02 Apr 202423.4524.6023.4524.6024.6040
28 Mar 202423.5023.5023.5023.5023.50-
27 Mar 202423.5023.5023.5023.5023.50-
26 Mar 202423.3523.3523.3523.3523.35-
25 Mar 202423.4523.4523.4523.4523.45-
22 Mar 202422.9522.9522.9522.9522.95-
21 Mar 202423.2023.2023.2023.2023.20-
20 Mar 202423.5523.5523.5523.5523.55-
19 Mar 202423.6023.6023.6023.6023.60-
18 Mar 202424.2524.2524.2524.2524.25-
15 Mar 202424.5024.5024.5024.5024.50-
14 Mar 202424.5024.5024.5024.5024.50-
13 Mar 202424.4024.4024.4024.4024.40-
12 Mar 202423.2523.2523.2523.2523.25-
11 Mar 202422.7022.7022.7022.7022.70-
08 Mar 202422.8522.8522.8522.8522.85-
07 Mar 202422.8522.8522.8522.8522.85-
06 Mar 202422.1522.1522.1522.1522.15-
05 Mar 202422.5022.5022.5022.5022.50-
04 Mar 202422.0522.0522.0522.0522.05-
01 Mar 202421.9021.9021.9021.9021.90-
29 Feb 202421.3521.3521.3521.3521.35-
28 Feb 202421.4521.4521.4521.4521.45-
27 Feb 202421.5021.5021.5021.5021.50-
26 Feb 202421.4521.4521.4521.4521.45-
23 Feb 202421.5021.5021.5021.5021.50-
22 Feb 202421.4521.4521.4521.4521.45-
21 Feb 202421.4521.4521.4521.4521.45-
20 Feb 202421.5021.5021.5021.5021.50-
19 Feb 202421.3021.3021.3021.3021.30-
16 Feb 202421.2021.2021.2021.2021.20-
15 Feb 202421.0521.0521.0521.0521.05-
14 Feb 202421.2021.2021.2021.2021.20-
13 Feb 202421.4021.4021.4021.4021.40-
12 Feb 202421.3021.3021.3021.3021.30-
09 Feb 202421.0521.0521.0521.0521.05-
08 Feb 202421.2521.2521.2521.2521.25-
07 Feb 202421.4021.4021.4021.4021.40-
06 Feb 202421.3521.3521.3521.3521.35-
05 Feb 202421.3521.3521.3521.3521.35-
02 Feb 202421.3521.3521.3521.3521.35-
01 Feb 202421.3021.3021.3021.3021.30-
31 Jan 202421.2521.2521.2521.2521.25-
30 Jan 202421.3021.3021.3021.3021.30-
29 Jan 202421.2021.2021.2021.2021.20-
26 Jan 202421.0521.0521.0521.0521.05-
25 Jan 202421.2021.2021.2021.2021.20-
24 Jan 202421.3021.3021.3021.3021.30-
23 Jan 202421.4521.4521.4521.4521.45-
22 Jan 202421.5021.5021.5021.5021.50-
19 Jan 202421.3021.3021.3021.3021.30-
18 Jan 202421.2021.2021.2021.2021.20-
17 Jan 202421.6521.6521.6521.6521.65-
16 Jan 202421.7021.7021.7021.7021.70-
15 Jan 202421.9521.9521.9521.9521.95-
12 Jan 202421.9521.9521.9521.9521.95-
11 Jan 202421.8521.8521.8521.8521.85-
10 Jan 202422.0022.0022.0022.0022.00-
09 Jan 202422.4022.4021.9521.9521.9540
08 Jan 202421.2022.4021.2022.4022.4060
05 Jan 202421.3021.3021.3021.3021.30-
04 Jan 202421.4021.4021.4021.4021.40-
03 Jan 202421.7521.7521.7521.7521.75-
02 Jan 202421.7021.7021.7021.7021.70-
29 Dec 202320.7520.7520.7520.7520.75-
28 Dec 202320.8020.8020.8020.8020.80-
27 Dec 202320.7020.7020.7020.7020.70-
22 Dec 202320.5520.5520.5520.5520.5515
21 Dec 202320.3520.3520.3520.3520.35-
20 Dec 202320.2020.2020.2020.2020.20-
19 Dec 202320.5520.5520.5520.5520.55-
18 Dec 202320.5020.5020.5020.5020.50-
15 Dec 202320.4520.4520.4520.4520.45-
14 Dec 202320.2020.2020.2020.2020.20-
13 Dec 202320.1520.1520.1520.1520.15-
12 Dec 202320.1520.1520.1520.1520.15-
11 Dec 202319.5819.5819.5819.5819.58-
08 Dec 202319.5819.5819.5819.5819.58-
07 Dec 202319.7819.7819.7819.7819.78-
06 Dec 202319.7619.7619.7619.7619.76-
05 Dec 202319.5219.5219.5219.5219.52-
04 Dec 202319.5419.5419.5419.5419.54-
01 Dec 202319.4019.4019.4019.4019.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...