UK markets closed

Oxford Square Capital Corp. (22T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.9150+0.0100 (+0.34%)
At close: 08:01AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.91502.91502.91502.91502.91501
18 Apr 20242.90502.90502.90502.90502.9050-
17 Apr 20242.88502.88502.88502.88502.8850-
16 Apr 20242.88002.88002.88002.88002.8800-
15 Apr 20242.97002.97002.97002.97002.9700-
15 Apr 20240.035 Dividend
12 Apr 20242.95502.95502.95502.95502.9200-
11 Apr 20242.91502.91502.91502.91502.8805-
10 Apr 20242.92502.92502.92502.92502.8904-
09 Apr 20242.90002.90002.90002.90002.8657-
08 Apr 20242.89002.90002.89002.90002.86571
05 Apr 20242.86502.86502.86502.86502.8311-
04 Apr 20242.90002.90002.90002.90002.8657-
03 Apr 20242.89502.97002.89502.97002.9348300
02 Apr 20242.89002.89002.89002.89002.8558-
28 Mar 20242.85502.85502.85502.85502.8212-
27 Mar 20242.84002.84002.84002.84002.8064-
26 Mar 20242.79502.79502.79502.79502.7619-
25 Mar 20242.77002.77002.77002.77002.7372-
22 Mar 20242.77502.77502.77502.77502.7421-
21 Mar 20242.75002.75002.75002.75002.7174-
20 Mar 20242.79002.79002.79002.79002.7570-
19 Mar 20242.75002.75002.75002.75002.7174-
18 Mar 20242.75002.75002.75002.75002.7174-
15 Mar 20242.80002.80002.80002.80002.7668-
14 Mar 20242.88002.88002.88002.88002.8459-
14 Mar 20240.035 Dividend
13 Mar 20242.88002.88002.88002.88002.8113-
12 Mar 20242.85002.85002.85002.85002.7820-
11 Mar 20242.83502.84502.83502.84502.77713
08 Mar 20242.81002.81002.81002.81002.7430-
07 Mar 20242.82502.82502.82502.82502.7576-
06 Mar 20242.83002.83002.83002.83002.7625-
05 Mar 20242.82002.88002.82002.88002.8113740
04 Mar 20242.80502.87002.80502.87002.8015250
01 Mar 20242.83002.83002.83002.83002.7625-
29 Feb 20242.79502.79502.79502.79502.7283-
28 Feb 20242.80502.80502.80502.80502.7381-
27 Feb 20242.78002.78002.78002.78002.7137-
26 Feb 20242.82002.82002.82002.82002.7527-
23 Feb 20242.80502.80502.80502.80502.7381-
22 Feb 20242.80502.80502.80502.80502.7381-
21 Feb 20242.82002.82002.82002.82002.7527-
20 Feb 20242.85002.85002.85002.85002.7820-
19 Feb 20242.87002.87002.87002.87002.8015-
16 Feb 20242.86002.86002.86002.86002.7918-
15 Feb 20242.87002.90002.87002.89502.8259471
14 Feb 20242.88002.91502.88002.91502.845516
14 Feb 20240.035 Dividend
13 Feb 20242.88502.93502.88502.93502.8308700
12 Feb 20242.80502.92002.80502.92002.81644,200
09 Feb 20242.77502.77502.77502.77502.6765-
08 Feb 20242.78502.78502.78502.78502.6862-
07 Feb 20242.78002.78002.78002.78002.6813-
06 Feb 20242.79002.79002.79002.79002.6910-
05 Feb 20242.79002.79002.79002.79002.6910-
02 Feb 20242.78002.78002.78002.78002.6813-
01 Feb 20242.79002.79002.79002.79002.6910-
31 Jan 20242.78502.78502.78502.78502.6862-
30 Jan 20242.78502.78502.78502.78502.6862-
29 Jan 20242.77502.77502.77502.77502.6765-
26 Jan 20242.73002.73002.73002.73002.6331-
25 Jan 20242.74502.74502.74502.74502.6476-
24 Jan 20242.77502.77502.77502.77502.6765-
23 Jan 20242.75502.75502.75502.75502.6572-
22 Jan 20242.73002.73002.73002.73002.6331-
19 Jan 20242.71502.71502.71502.71502.6186-
18 Jan 20242.69002.69002.69002.69002.5945-
17 Jan 20242.72002.78002.72002.78002.6813174
16 Jan 20242.72002.72002.72002.72002.6235-
16 Jan 20240.035 Dividend
15 Jan 20242.71502.71502.71502.71502.5849-
12 Jan 20242.71502.71502.71502.71502.5849-
11 Jan 20242.71002.71002.71002.71002.5801-
10 Jan 20242.70502.70502.70502.70502.57541
09 Jan 20242.69502.69502.69502.69502.5658-
08 Jan 20242.66502.66502.66502.66502.5373-
05 Jan 20242.65002.72002.65002.72002.5896250
04 Jan 20242.63502.68002.63002.68002.55168,005
03 Jan 20242.59502.59502.59502.59502.4706-
02 Jan 20242.56502.56502.56502.56502.4421-
29 Dec 20232.55002.55002.55002.55002.4278-
28 Dec 20232.56002.56002.56002.56002.4373-
27 Dec 20232.58002.58002.58002.58002.4563-
22 Dec 20232.57002.57002.57002.57002.4468-
21 Dec 20232.59502.59502.59502.59502.4706-
20 Dec 20232.62002.62002.62002.62002.4944-
19 Dec 20232.60502.60502.60502.60502.4801-
18 Dec 20232.59502.59502.59502.59502.4706-
15 Dec 20232.61002.61002.61002.61002.4849-
14 Dec 20232.63502.63502.63502.63502.5087-
14 Dec 20230.035 Dividend
13 Dec 20232.68002.68002.68002.68002.5182-
12 Dec 20232.68502.74502.68502.74502.5793415
11 Dec 20232.70002.71502.70002.71502.55111
08 Dec 20232.68502.68502.68502.68502.5229-
07 Dec 20232.67502.67502.67502.67502.5135-
06 Dec 20232.68002.68002.68002.68002.5182-
05 Dec 20232.71002.71002.71002.71002.5464-
04 Dec 20232.65002.65002.65002.65002.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...