Yahoo

Mail

UK markets open in 6 hours 36 minutes

NIKKEI 225
37,589.31
-490.39(-1.29%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.65
-0.08(-0.10%)
GOLD FUTURES
2,391.00
-7.00(-0.29%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,732.91
+1,572.99(+3.20%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Zealand Pharma A/S (22Z.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

80.85

+0.50

(+0.62%)

At close: 12:51PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	81.40	81.40	80.85	80.85	80.85	244
17 Apr 2024	81.00	81.40	79.95	80.35	80.35	190
16 Apr 2024	78.50	80.60	78.50	80.60	80.60	195
15 Apr 2024	78.00	81.40	78.00	78.50	78.50	343
12 Apr 2024	79.50	80.35	78.05	78.05	78.05	118
11 Apr 2024	83.35	83.35	77.60	80.55	80.55	910
10 Apr 2024	82.50	82.70	79.40	82.00	82.00	394
09 Apr 2024	86.50	87.30	82.25	83.30	83.30	542
08 Apr 2024	84.10	87.85	84.10	87.85	87.85	162
05 Apr 2024	83.15	83.80	83.15	83.80	83.80	10
04 Apr 2024	86.05	86.05	82.30	85.20	85.20	1,178
03 Apr 2024	87.20	87.20	86.40	86.80	86.80	254
02 Apr 2024	91.75	91.75	86.95	87.50	87.50	725
28 Mar 2024	92.95	92.95	90.00	91.45	91.45	523
27 Mar 2024	92.20	94.95	91.40	91.40	91.40	824
26 Mar 2024	93.55	95.40	93.20	93.20	93.20	532
25 Mar 2024	95.00	97.30	95.00	96.25	96.25	149
22 Mar 2024	94.00	97.45	94.00	97.45	97.45	357
21 Mar 2024	92.80	95.00	91.10	95.00	95.00	1,048
20 Mar 2024	96.00	96.00	92.50	93.70	93.70	835
19 Mar 2024	93.40	98.40	93.40	95.70	95.70	506
18 Mar 2024	94.90	94.90	93.75	94.35	94.35	578
15 Mar 2024	93.70	94.20	93.15	93.50	93.50	149
14 Mar 2024	92.70	96.25	92.70	94.65	94.65	475
13 Mar 2024	92.65	94.35	92.00	93.50	93.50	613
12 Mar 2024	93.00	95.30	89.80	95.30	95.30	852
11 Mar 2024	100.00	100.00	91.05	91.05	91.05	1,253
08 Mar 2024	103.00	103.00	99.05	99.95	99.95	1,236
07 Mar 2024	92.00	103.40	90.90	103.40	103.40	1,372
06 Mar 2024	90.00	90.30	88.60	88.60	88.60	802
05 Mar 2024	87.55	95.30	87.55	92.90	92.90	836
04 Mar 2024	89.70	89.70	87.95	89.40	89.40	1,127
01 Mar 2024	93.00	93.00	85.00	88.25	88.25	821
29 Feb 2024	88.00	95.70	85.55	92.00	92.00	4,434
28 Feb 2024	81.55	89.70	81.55	87.45	87.45	718
27 Feb 2024	95.00	95.00	78.35	82.50	82.50	2,434
26 Feb 2024	66.55	95.00	66.55	95.00	95.00	1,537
23 Feb 2024	63.80	63.80	63.80	63.80	63.80	-
22 Feb 2024	62.85	64.00	62.85	64.00	64.00	40
21 Feb 2024	64.50	64.50	64.50	64.50	64.50	100
20 Feb 2024	64.50	64.55	64.50	64.55	64.55	8
19 Feb 2024	64.50	64.50	64.50	64.50	64.50	-
16 Feb 2024	65.00	65.00	65.00	65.00	65.00	-
15 Feb 2024	63.20	66.30	63.20	65.00	65.00	146
14 Feb 2024	63.25	63.25	63.25	63.25	63.25	-
13 Feb 2024	64.15	64.50	63.35	64.50	64.50	160
12 Feb 2024	66.10	66.15	66.05	66.05	66.05	123
09 Feb 2024	63.10	65.80	63.10	65.80	65.80	6
08 Feb 2024	61.85	64.80	61.85	63.70	63.70	157
07 Feb 2024	62.85	62.85	60.25	61.30	61.30	16
06 Feb 2024	65.55	67.40	62.85	64.75	64.75	530
05 Feb 2024	61.70	66.85	61.70	66.85	66.85	46
02 Feb 2024	62.50	64.00	62.50	63.00	63.00	116
01 Feb 2024	62.45	62.45	62.45	62.45	62.45	-
31 Jan 2024	63.70	64.20	62.45	64.20	64.20	129
30 Jan 2024	66.50	66.50	65.50	65.80	65.80	477
29 Jan 2024	64.15	66.30	64.15	66.30	66.30	380
26 Jan 2024	63.70	63.70	63.05	63.70	63.70	115
25 Jan 2024	61.95	63.75	61.95	63.00	63.00	662
24 Jan 2024	60.20	64.25	60.20	63.35	63.35	965
23 Jan 2024	60.65	61.05	60.35	61.05	61.05	103
22 Jan 2024	58.45	61.40	58.45	61.40	61.40	220
19 Jan 2024	59.15	59.15	59.15	59.15	59.15	-
18 Jan 2024	58.10	60.10	58.10	60.10	60.10	18
17 Jan 2024	58.05	58.95	58.05	58.95	58.95	8
16 Jan 2024	57.35	57.35	57.35	57.35	57.35	-
15 Jan 2024	57.25	58.15	57.25	58.15	58.15	30
12 Jan 2024	56.90	57.50	56.90	57.50	57.50	-
11 Jan 2024	55.65	57.45	55.65	57.35	57.35	115
10 Jan 2024	54.10	56.35	54.10	56.35	56.35	150
09 Jan 2024	51.60	55.55	51.60	55.55	55.55	220
08 Jan 2024	50.70	50.70	50.70	50.70	50.70	200
05 Jan 2024	46.34	49.68	46.34	49.68	49.68	150
04 Jan 2024	46.14	46.14	46.14	46.14	46.14	-
03 Jan 2024	47.00	47.56	46.14	46.14	46.14	210
02 Jan 2024	49.20	49.44	48.18	48.18	48.18	74
29 Dec 2023	50.50	50.50	50.50	50.50	50.50	-
28 Dec 2023	49.64	51.80	49.64	51.80	51.80	109
27 Dec 2023	49.00	49.00	49.00	49.00	49.00	110
22 Dec 2023	48.80	49.86	48.80	49.86	49.86	12
21 Dec 2023	49.16	49.16	49.16	49.16	49.16	-
20 Dec 2023	48.16	48.16	48.16	48.16	48.16	-
19 Dec 2023	46.76	48.62	46.76	48.62	48.62	10
18 Dec 2023	46.76	46.76	46.76	46.76	46.76	-
15 Dec 2023	47.42	47.42	47.42	47.42	47.42	-
14 Dec 2023	45.48	49.00	45.48	48.84	48.84	320
13 Dec 2023	44.32	44.58	44.32	44.58	44.58	11
12 Dec 2023	45.02	45.22	44.64	44.64	44.64	20
11 Dec 2023	47.06	47.06	46.64	46.64	46.64	20
08 Dec 2023	46.26	46.26	46.26	46.26	46.26	-
07 Dec 2023	46.90	46.90	46.90	46.90	46.90	35
06 Dec 2023	45.56	47.72	45.56	47.72	47.72	100
05 Dec 2023	45.00	45.00	45.00	45.00	45.00	-
04 Dec 2023	43.64	43.64	43.64	43.64	43.64	-
01 Dec 2023	44.40	44.40	44.40	44.40	44.40	-
30 Nov 2023	43.28	43.28	43.28	43.28	43.28	-
29 Nov 2023	42.44	42.44	42.44	42.44	42.44	-
28 Nov 2023	42.32	42.32	42.32	42.32	42.32	-
27 Nov 2023	41.68	43.00	41.68	43.00	43.00	50
24 Nov 2023	43.10	43.10	43.10	43.10	43.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,589.31-490.39(-1.29%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.65-0.08(-0.10%)

GOLD FUTURES2,391.00-7.00(-0.29%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,732.91+1,572.99(+3.20%)

Best mortgage deals of the week

Zealand Pharma A/S (22Z.F)

NIKKEI 225
37,589.31
-490.39(-1.29%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.65
-0.08(-0.10%)

GOLD FUTURES
2,391.00
-7.00(-0.29%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,732.91
+1,572.99(+3.20%)