Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

China Mengniu Dairy Company Limited (2319.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

39.900

+0.900

(+2.31%)

As of 03:07PM HKT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	39.400	40.100	39.150	39.900	39.900	5,468,430
16 May 2022	39.500	39.600	38.250	39.000	39.000	11,789,417
13 May 2022	38.400	39.200	38.150	39.150	39.150	9,079,695
12 May 2022	38.850	38.850	37.850	38.300	38.300	10,003,871
11 May 2022	38.900	39.500	38.200	38.850	38.850	7,163,067
10 May 2022	35.650	39.250	35.650	39.000	39.000	18,607,907
06 May 2022	40.500	40.700	38.600	38.600	38.600	20,870,026
05 May 2022	41.700	42.550	41.200	41.300	41.300	14,244,926
04 May 2022	41.950	42.250	41.600	41.800	41.800	7,394,005
03 May 2022	42.450	42.800	41.950	42.200	42.200	7,554,261
29 Apr 2022	42.500	42.800	41.800	42.600	42.600	14,246,702
28 Apr 2022	42.500	43.150	42.150	42.550	42.550	12,585,932
27 Apr 2022	42.550	43.150	42.050	42.500	42.500	11,872,910
26 Apr 2022	42.300	43.400	42.150	42.550	42.550	9,932,560
25 Apr 2022	42.400	43.200	41.900	41.950	41.950	14,199,214
22 Apr 2022	42.200	43.250	41.450	43.000	43.000	8,231,747
21 Apr 2022	42.600	43.250	41.600	42.500	42.500	8,809,868
20 Apr 2022	41.400	43.200	41.300	43.100	43.100	13,854,224
19 Apr 2022	42.800	43.300	41.600	41.700	41.700	11,684,475
14 Apr 2022	42.800	43.700	42.800	43.300	43.300	8,393,477
13 Apr 2022	41.650	43.100	41.300	42.600	42.600	17,029,994
12 Apr 2022	41.950	42.100	40.950	41.650	41.650	15,995,693
11 Apr 2022	42.000	42.050	41.150	41.650	41.650	9,213,343
08 Apr 2022	41.500	42.700	41.500	42.600	42.600	12,951,268
07 Apr 2022	42.550	42.800	41.400	41.700	41.700	9,894,074
06 Apr 2022	42.350	42.950	40.200	42.550	42.550	14,293,396
04 Apr 2022	43.450	43.500	42.150	42.350	42.350	10,345,759
01 Apr 2022	41.550	43.350	40.700	43.000	43.000	12,281,996
31 Mar 2022	44.050	44.450	41.300	42.200	42.200	16,876,099
30 Mar 2022	43.400	44.300	43.100	43.900	43.900	9,884,790
29 Mar 2022	43.400	44.000	42.850	43.400	43.400	12,646,620
28 Mar 2022	43.550	44.150	42.500	43.300	43.300	19,879,725
25 Mar 2022	46.200	46.250	43.800	44.150	44.150	14,560,313
24 Mar 2022	46.000	46.700	45.050	46.550	46.550	8,034,224
23 Mar 2022	46.000	46.800	45.700	46.000	46.000	7,755,999
22 Mar 2022	45.850	46.350	44.700	45.900	45.900	8,027,577
21 Mar 2022	45.650	45.800	44.700	45.450	45.450	8,999,445
18 Mar 2022	46.000	46.200	45.000	45.250	45.250	14,930,517
17 Mar 2022	45.200	45.800	43.900	45.650	45.650	18,475,288
16 Mar 2022	43.750	44.150	41.700	42.950	42.950	23,170,565
15 Mar 2022	41.600	42.200	39.850	40.900	40.900	21,624,913
14 Mar 2022	44.050	44.050	41.650	42.050	42.050	22,836,883
11 Mar 2022	44.350	44.450	42.850	44.200	44.200	20,351,353
10 Mar 2022	44.700	45.500	44.000	44.700	44.700	15,055,366
09 Mar 2022	45.150	45.800	42.250	43.650	43.650	26,599,667
08 Mar 2022	46.150	46.600	44.850	45.250	45.250	14,119,913
07 Mar 2022	46.250	46.750	45.800	46.150	46.150	18,767,831
04 Mar 2022	48.050	49.550	47.900	48.450	48.450	14,483,982
03 Mar 2022	49.100	49.800	48.400	48.750	48.750	9,905,462
02 Mar 2022	50.550	51.100	49.400	49.650	49.650	6,528,957
01 Mar 2022	50.800	51.300	50.050	50.800	50.800	10,157,382
28 Feb 2022	50.000	50.950	48.450	50.750	50.750	18,429,143
25 Feb 2022	48.650	49.550	48.300	49.000	49.000	7,181,745
24 Feb 2022	48.500	49.450	48.300	48.800	48.800	6,095,571
23 Feb 2022	49.000	50.000	48.850	49.600	49.600	6,126,398
22 Feb 2022	49.000	49.600	48.050	49.500	49.500	9,115,738
21 Feb 2022	49.950	50.550	49.400	50.500	50.500	10,388,959
18 Feb 2022	49.500	50.250	49.100	49.700	49.700	6,574,854
17 Feb 2022	49.700	49.950	48.800	49.500	49.500	8,144,825
16 Feb 2022	49.800	50.000	48.600	48.850	48.850	5,288,730
15 Feb 2022	48.600	49.300	48.250	49.100	49.100	10,655,416
14 Feb 2022	47.100	48.450	46.950	48.150	48.150	8,469,465
11 Feb 2022	49.800	49.800	47.700	48.300	48.300	8,527,107
10 Feb 2022	49.000	49.400	48.550	49.400	49.400	7,500,909
09 Feb 2022	47.450	48.600	47.350	48.600	48.600	7,732,446
08 Feb 2022	46.300	47.450	46.300	47.000	47.000	6,308,623
07 Feb 2022	46.500	46.700	45.800	46.300	46.300	7,896,154
04 Feb 2022	46.700	47.300	46.200	47.000	47.000	6,380,813
31 Jan 2022	46.100	46.100	46.100	46.100	46.100	-
28 Jan 2022	46.650	47.150	46.000	46.150	46.150	5,509,876
27 Jan 2022	46.000	46.700	45.800	46.700	46.700	11,189,686
26 Jan 2022	47.700	47.850	46.350	46.650	46.650	10,092,255
25 Jan 2022	47.800	48.200	47.000	47.700	47.700	7,448,935
24 Jan 2022	48.100	48.250	47.550	48.100	48.100	8,921,500
21 Jan 2022	46.550	47.900	46.450	47.900	47.900	11,652,896
20 Jan 2022	47.000	47.450	45.850	46.550	46.550	10,213,974
19 Jan 2022	46.450	46.650	45.850	46.300	46.300	4,363,617
18 Jan 2022	46.400	46.750	45.650	46.250	46.250	6,065,925
17 Jan 2022	47.350	47.600	46.200	46.400	46.400	7,387,244
14 Jan 2022	47.650	48.300	47.000	47.350	47.350	5,285,929
13 Jan 2022	47.350	48.300	47.300	47.800	47.800	6,720,172
12 Jan 2022	47.100	47.700	46.700	47.350	47.350	7,491,547
11 Jan 2022	47.000	48.400	46.900	47.250	47.250	16,691,986
10 Jan 2022	46.350	48.500	46.050	47.550	47.550	20,365,634
07 Jan 2022	43.500	46.500	43.400	46.200	46.200	23,553,588
06 Jan 2022	43.450	44.000	42.950	43.500	43.500	9,771,109
05 Jan 2022	44.000	44.500	43.150	43.600	43.600	8,488,295
04 Jan 2022	44.850	44.850	43.800	44.250	44.250	7,862,951
03 Jan 2022	44.800	45.000	44.400	44.850	44.850	6,532,979
31 Dec 2021	44.450	44.550	44.200	44.200	44.200	2,775,255
30 Dec 2021	44.850	45.150	44.050	44.300	44.300	5,236,453
29 Dec 2021	45.500	45.500	44.350	44.450	44.450	4,331,268
28 Dec 2021	45.400	45.850	45.050	45.300	45.300	5,664,540
24 Dec 2021	44.750	44.750	44.750	44.750	44.750	-
23 Dec 2021	44.100	44.350	43.550	44.200	44.200	9,893,182
22 Dec 2021	45.200	45.250	44.350	44.700	44.700	8,955,388
21 Dec 2021	45.100	45.550	44.700	45.000	45.000	8,690,465
20 Dec 2021	44.200	45.400	44.200	44.900	44.900	14,865,553
17 Dec 2021	45.000	45.600	44.800	44.850	44.850	11,129,741
16 Dec 2021	45.450	46.100	44.800	45.100	45.100	7,251,860
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,482.85+18.05(+0.24%)

FTSE 25020,029.55+105.44(+0.53%)

AIM956.47+0.89(+0.09%)

GBP/EUR1.1849+0.0047(+0.40%)

GBP/USD1.2402+0.0078(+0.63%)

BTC-GBP24,481.11+633.73(+2.66%)

Seven trés chic French homes

China Mengniu Dairy Company Limited (2319.HK)

FTSE 100
7,482.85
+18.05(+0.24%)

FTSE 250
20,029.55
+105.44(+0.53%)

AIM
956.47
+0.89(+0.09%)

GBP/EUR
1.1849
+0.0047(+0.40%)

GBP/USD
1.2402
+0.0078(+0.63%)

BTC-GBP
24,481.11
+633.73(+2.66%)