Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

China Mengniu Dairy Company Limited (2319.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

47.700+0.450 (+0.95%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	47.100	48.000	46.500	47.700	47.700	7,244,255
26 Oct 2021	47.600	47.900	47.000	47.250	47.250	5,343,297
25 Oct 2021	45.800	47.500	45.800	47.400	47.400	9,718,867
22 Oct 2021	45.950	46.350	45.450	46.250	46.250	9,702,313
21 Oct 2021	47.100	47.550	45.750	46.050	46.050	8,515,700
20 Oct 2021	47.250	47.900	46.000	47.600	47.600	12,378,813
19 Oct 2021	46.200	47.450	46.100	47.250	47.250	9,679,248
18 Oct 2021	45.750	46.350	45.350	46.000	46.000	12,843,551
15 Oct 2021	46.000	46.100	45.100	45.500	45.500	22,561,856
13 Oct 2021	45.950	45.950	45.950	45.950	45.950	-
12 Oct 2021	46.600	47.150	45.400	46.100	46.100	16,115,215
11 Oct 2021	47.500	48.150	46.900	47.300	47.300	7,404,933
08 Oct 2021	48.000	48.050	46.950	47.500	47.500	9,811,213
07 Oct 2021	47.850	48.900	47.550	47.900	47.900	6,222,604
06 Oct 2021	48.600	48.850	46.350	47.250	47.250	10,692,754
05 Oct 2021	48.150	49.100	47.500	48.600	48.600	9,064,494
04 Oct 2021	50.100	50.100	48.200	48.550	48.550	12,204,989
30 Sept 2021	49.400	50.200	49.200	50.150	50.150	7,531,901
29 Sept 2021	49.250	50.150	48.700	50.100	50.100	7,476,183
28 Sept 2021	49.650	50.500	49.050	50.000	50.000	9,188,326
27 Sept 2021	49.700	51.100	49.550	50.250	50.250	16,469,285
24 Sept 2021	50.250	50.750	49.300	49.450	49.450	13,524,889
23 Sept 2021	49.500	50.300	49.250	50.100	50.100	20,345,565
21 Sept 2021	50.150	50.200	48.300	48.550	48.550	13,094,214
20 Sept 2021	50.000	50.800	48.900	49.150	49.150	17,962,450
17 Sept 2021	49.100	50.000	48.800	50.000	50.000	23,139,767
16 Sept 2021	49.000	49.250	47.850	48.150	48.150	16,864,263
15 Sept 2021	48.500	49.800	48.050	48.500	48.500	17,695,204
14 Sept 2021	48.750	48.800	47.050	47.350	47.350	13,063,640
13 Sept 2021	48.350	48.750	47.300	48.600	48.600	12,596,559
10 Sept 2021	47.950	48.800	47.600	48.350	48.350	15,996,359
09 Sept 2021	46.850	48.000	46.450	47.700	47.700	12,531,405
08 Sept 2021	46.800	47.250	46.250	47.250	47.250	10,152,274
07 Sept 2021	46.800	47.400	46.250	46.850	46.850	8,951,373
06 Sept 2021	46.400	47.500	45.850	46.650	46.650	10,334,959
03 Sept 2021	45.350	46.500	45.150	46.400	46.400	14,936,855
02 Sept 2021	46.200	46.350	45.000	45.350	45.350	11,076,101
01 Sept 2021	46.850	46.850	45.800	46.150	46.150	8,323,947
31 Aug 2021	46.900	46.950	45.500	46.750	46.750	12,288,843
30 Aug 2021	46.150	46.500	44.550	46.200	46.200	14,872,548
27 Aug 2021	46.550	46.750	45.750	46.350	46.350	18,908,354
26 Aug 2021	45.350	47.200	44.550	45.350	45.350	21,565,156
25 Aug 2021	43.100	44.250	43.100	43.800	43.800	7,265,585
24 Aug 2021	43.750	43.900	43.100	43.750	43.750	7,322,076
23 Aug 2021	43.000	44.200	42.550	43.300	43.300	9,704,417
20 Aug 2021	43.500	43.950	41.700	42.250	42.250	11,804,546
19 Aug 2021	43.650	44.000	43.050	43.500	43.500	7,140,764
18 Aug 2021	43.000	43.950	43.000	43.650	43.650	6,451,220
17 Aug 2021	43.950	43.950	42.600	43.000	43.000	7,438,327
16 Aug 2021	43.250	43.700	43.000	43.550	43.550	6,291,950
13 Aug 2021	43.000	43.500	42.300	43.350	43.350	6,113,599
12 Aug 2021	44.000	44.100	43.000	43.400	43.400	7,430,270
11 Aug 2021	43.500	44.400	42.900	43.900	43.900	11,295,601
10 Aug 2021	44.100	44.600	43.400	44.500	44.500	9,450,792
09 Aug 2021	44.100	44.800	43.800	44.100	44.100	12,662,329
06 Aug 2021	43.150	45.350	42.300	44.950	44.950	13,917,437
05 Aug 2021	44.300	45.550	44.150	44.950	44.950	8,910,785
04 Aug 2021	45.000	45.100	44.100	44.350	44.350	9,274,220
03 Aug 2021	43.450	45.150	43.350	45.100	45.100	12,127,031
02 Aug 2021	42.150	43.650	41.750	43.450	43.450	10,498,876
30 Jul 2021	41.800	42.800	41.000	42.150	42.150	11,289,984
29 Jul 2021	41.850	42.650	41.550	42.100	42.100	11,199,928
28 Jul 2021	42.200	42.950	40.650	41.850	41.850	20,832,902
27 Jul 2021	43.650	44.350	40.900	41.600	41.600	19,156,004
26 Jul 2021	43.100	43.700	42.250	42.800	42.800	12,651,240
23 Jul 2021	44.300	44.600	43.200	43.950	43.950	10,301,555
22 Jul 2021	44.400	44.500	43.950	44.300	44.300	8,887,879
21 Jul 2021	44.400	44.900	43.550	44.400	44.400	9,124,046
20 Jul 2021	44.050	44.100	43.350	43.900	43.900	9,550,367
19 Jul 2021	43.600	43.950	43.150	43.550	43.550	9,401,668
16 Jul 2021	44.200	44.200	43.750	43.950	43.950	9,254,414
15 Jul 2021	44.100	44.700	43.750	44.200	44.200	12,654,135
14 Jul 2021	44.500	44.800	43.800	44.600	44.600	9,394,694
13 Jul 2021	44.350	45.350	44.100	44.400	44.400	9,647,968
12 Jul 2021	44.600	44.950	43.650	44.050	44.050	9,291,453
09 Jul 2021	44.700	44.750	43.800	44.550	44.550	7,574,880
08 Jul 2021	45.200	45.600	43.600	44.100	44.100	18,776,453
07 Jul 2021	45.200	46.200	44.950	45.350	45.350	8,912,877
06 Jul 2021	46.150	46.200	44.750	45.400	45.400	11,318,303
05 Jul 2021	45.450	46.700	45.400	45.950	45.950	8,646,018
02 Jul 2021	47.600	47.600	44.700	45.600	45.600	16,694,617
30 Jun 2021	46.650	47.300	46.150	46.950	46.950	9,267,105
29 Jun 2021	47.400	47.400	46.150	46.800	46.800	13,848,312
28 Jun 2021	48.100	48.850	47.250	47.400	47.400	5,273,345
25 Jun 2021	47.550	47.950	47.050	47.800	47.800	9,855,369
24 Jun 2021	47.500	47.500	46.300	47.050	47.050	8,441,771
23 Jun 2021	45.550	47.700	45.300	47.500	47.500	13,653,403
22 Jun 2021	46.000	46.750	45.500	45.550	45.550	12,145,870
21 Jun 2021	46.800	47.000	45.700	46.000	46.000	11,650,358
18 Jun 2021	45.700	47.200	45.700	46.800	46.800	13,463,737
17 Jun 2021	45.550	46.250	44.750	46.000	46.000	8,363,170
16 Jun 2021	46.450	46.450	44.900	45.850	45.850	10,339,422
15 Jun 2021	45.350	46.600	44.900	45.950	45.950	13,172,126
11 Jun 2021	45.950	46.500	45.050	45.200	45.200	6,379,441
10 Jun 2021	46.350	47.200	45.550	45.950	45.950	12,253,077
09 Jun 2021	44.100	46.600	44.100	46.250	46.250	18,225,472
08 Jun 2021	44.550	45.200	44.000	44.100	44.100	9,397,244
07 Jun 2021	44.250	44.550	43.150	44.100	44.100	12,734,242
04 Jun 2021	44.500	44.950	44.200	44.550	44.550	20,023,682
04 Jun 2021	0.326 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,098.24-7.77(-0.03%)

HANG SENG25,628.74-409.53(-1.57%)

CRUDE OIL82.24-0.42(-0.51%)

GOLD FUTURES1,798.10-0.70(-0.04%)

DOW35,490.69-266.19(-0.74%)

BTC-GBP42,805.53-1,554.61(-3.50%)

Top takeaways from chancellor Rishi Sunak's speech

China Mengniu Dairy Company Limited (2319.HK)

NIKKEI 225
29,098.24
-7.77(-0.03%)

HANG SENG
25,628.74
-409.53(-1.57%)

CRUDE OIL
82.24
-0.42(-0.51%)

GOLD FUTURES
1,798.10
-0.70(-0.04%)

DOW
35,490.69
-266.19(-0.74%)

BTC-GBP
42,805.53
-1,554.61(-3.50%)