Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
83.20
+0.51(+0.62%)
GOLD FUTURES
2,402.70
+14.30(+0.60%)
DOW
37,794.71
+41.40(+0.11%)
Bitcoin GBP
50,947.34
+2,406.27(+4.96%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Bushveld Minerals Limited (23U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0035

-0.0015

(-30.00%)

As of 09:15AM CEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0005	0.0035	0.0005	0.0035	0.0035	5,500
17 Apr 2024	0.0005	0.0050	0.0005	0.0050	0.0050	-
16 Apr 2024	0.0005	0.0055	0.0005	0.0055	0.0055	-
15 Apr 2024	0.0005	0.0055	0.0005	0.0055	0.0055	-
12 Apr 2024	0.0060	0.0060	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
10 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 Apr 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
08 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,500
03 Apr 2024	0.0005	0.0065	0.0005	0.0060	0.0060	-
02 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0005	0.0060	0.0005	0.0060	0.0060	-
27 Mar 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
26 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Mar 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
21 Mar 2024	0.0010	0.0055	0.0010	0.0055	0.0055	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0025	0.0085	0.0025	0.0085	0.0085	-
18 Mar 2024	0.0025	0.0090	0.0025	0.0090	0.0090	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0030	0.0095	0.0030	0.0095	0.0095	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0095	0.0025	0.0095	0.0095	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
06 Mar 2024	0.0020	0.0065	0.0020	0.0065	0.0065	-
05 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	-
28 Feb 2024	0.0025	0.0085	0.0025	0.0085	0.0085	-
27 Feb 2024	0.0025	0.0075	0.0025	0.0075	0.0075	-
26 Feb 2024	0.0050	0.0105	0.0050	0.0105	0.0105	-
23 Feb 2024	0.0035	0.0100	0.0035	0.0100	0.0100	-
22 Feb 2024	0.0035	0.0100	0.0035	0.0100	0.0100	-
21 Feb 2024	0.0010	0.0090	0.0010	0.0090	0.0090	-
20 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
15 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Feb 2024	0.0080	0.0080	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0010	0.0075	0.0010	0.0075	0.0075	-
09 Feb 2024	0.0010	0.0075	0.0010	0.0075	0.0075	-
08 Feb 2024	0.0010	0.0240	0.0010	0.0075	0.0075	5,000
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0005	0.0090	0.0005	0.0090	0.0090	-
05 Feb 2024	0.0075	0.0075	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0075	0.0120	0.0075	0.0095	0.0095	-
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0005	0.0060	0.0005	0.0060	0.0060	-
29 Jan 2024	0.0075	0.0075	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Jan 2024	0.0085	0.0090	0.0085	0.0090	0.0090	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0030	0.0090	0.0025	0.0025	0.0025	-
18 Jan 2024	0.0020	0.0090	0.0020	0.0090	0.0090	-
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Jan 2024	0.0085	0.0085	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Jan 2024	0.0120	0.0185	0.0120	0.0185	0.0185	-
10 Jan 2024	0.0140	0.0205	0.0140	0.0205	0.0205	-
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
04 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
03 Jan 2024	0.0090	0.0155	0.0090	0.0155	0.0155	-
02 Jan 2024	0.0090	0.0155	0.0090	0.0155	0.0155	22,040
29 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
27 Dec 2023	0.0090	0.0155	0.0090	0.0155	0.0155	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Dec 2023	0.0110	0.0170	0.0110	0.0170	0.0170	-
19 Dec 2023	0.0110	0.0170	0.0110	0.0170	0.0170	-
18 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Dec 2023	0.0095	0.0170	0.0095	0.0170	0.0170	-
14 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Dec 2023	0.0115	0.0185	0.0115	0.0185	0.0185	-
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Dec 2023	0.0120	0.0180	0.0120	0.0180	0.0180	-
08 Dec 2023	0.0125	0.0195	0.0125	0.0180	0.0180	-
07 Dec 2023	0.0150	0.0195	0.0150	0.0195	0.0195	-
06 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Dec 2023	0.0110	0.0230	0.0110	0.0230	0.0230	-
04 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Dec 2023	0.0120	0.0175	0.0120	0.0175	0.0175	-
30 Nov 2023	0.0140	0.0190	0.0140	0.0190	0.0190	-
29 Nov 2023	0.0120	0.0155	0.0120	0.0155	0.0155	-
28 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Nov 2023	0.0150	0.0350	0.0150	0.0190	0.0190	50,000
24 Nov 2023	0.0135	0.0215	0.0135	0.0215	0.0215	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL83.20+0.51(+0.62%)

GOLD FUTURES2,402.70+14.30(+0.60%)

DOW37,794.71+41.40(+0.11%)

Bitcoin GBP50,947.34+2,406.27(+4.96%)

Best mortgage deals of the week

Bushveld Minerals Limited (23U.F)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
83.20
+0.51(+0.62%)

GOLD FUTURES
2,402.70
+14.30(+0.60%)

DOW
37,794.71
+41.40(+0.11%)

Bitcoin GBP
50,947.34
+2,406.27(+4.96%)