Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Acer Gadget Inc. (2432.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

38.65

-0.25

(-0.64%)

At close: 12:40PM CST

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	38.90	39.25	38.60	38.65	38.65	13,000
05 Jun 2024	38.90	38.90	38.90	38.90	38.90	2,000
04 Jun 2024	38.80	39.00	38.75	39.00	39.00	10,000
03 Jun 2024	38.50	39.00	38.30	39.00	39.00	25,250
31 May 2024	39.00	39.00	38.00	38.80	38.80	54,500
30 May 2024	40.05	40.40	39.05	39.90	39.90	21,000
29 May 2024	40.05	40.05	40.05	40.05	40.05	5,000
28 May 2024	39.20	40.50	39.20	40.05	40.05	33,000
27 May 2024	38.45	39.20	38.45	39.20	39.20	9,300
24 May 2024	38.45	38.45	38.00	38.10	38.10	14,000
23 May 2024	39.50	39.60	38.45	38.45	38.45	17,000
22 May 2024	39.30	40.05	39.30	39.50	39.50	29,000
21 May 2024	38.20	38.20	38.20	38.20	38.20	5,000
20 May 2024	39.05	39.95	38.70	38.75	38.75	10,000
17 May 2024	39.00	39.00	38.55	38.70	38.70	17,177
16 May 2024	38.25	39.70	38.05	39.70	39.70	17,000
15 May 2024	38.15	38.70	37.90	37.90	37.90	87,060
14 May 2024	39.20	39.70	38.00	38.85	38.85	64,000
13 May 2024	39.25	39.85	39.05	39.20	39.20	12,028
10 May 2024	39.50	39.80	39.50	39.55	39.55	9,000
09 May 2024	39.40	40.75	39.05	39.70	39.70	70,000
08 May 2024	41.90	41.90	39.95	40.70	40.70	45,022
07 May 2024	44.00	44.00	41.15	42.40	42.40	44,500
06 May 2024	40.50	41.90	40.50	41.90	41.90	37,099
03 May 2024	40.90	41.40	40.55	41.00	41.00	24,263
02 May 2024	40.40	40.70	40.40	40.55	40.55	39,250
30 Apr 2024	40.00	40.20	40.00	40.00	40.00	13,000
29 Apr 2024	39.45	40.00	39.45	40.00	40.00	5,000
26 Apr 2024	39.95	39.95	39.35	39.75	39.75	9,000
25 Apr 2024	39.60	39.70	39.60	39.70	39.70	3,000
24 Apr 2024	39.20	40.10	39.20	39.45	39.45	11,000
23 Apr 2024	39.25	40.20	39.20	39.90	39.90	13,000
22 Apr 2024	40.10	40.10	39.55	40.05	40.05	3,000
19 Apr 2024	39.85	40.15	39.15	40.00	40.00	24,000
18 Apr 2024	38.95	40.20	38.95	40.05	40.05	13,050
17 Apr 2024	39.45	39.45	39.45	39.45	39.45	2,000
16 Apr 2024	39.60	39.80	38.50	39.30	39.30	15,000
15 Apr 2024	39.20	39.60	39.05	39.60	39.60	6,000
12 Apr 2024	39.05	40.35	39.00	40.35	40.35	10,000
11 Apr 2024	39.70	39.75	39.70	39.75	39.75	3,000
10 Apr 2024	39.85	39.85	39.00	39.65	39.65	14,000
09 Apr 2024	38.65	40.15	38.65	40.00	40.00	36,948
08 Apr 2024	38.60	38.60	38.30	38.30	38.30	6,000
03 Apr 2024	39.20	39.20	38.00	38.25	38.25	15,350
02 Apr 2024	38.85	39.15	38.85	39.15	39.15	12,000
01 Apr 2024	39.35	39.45	38.50	38.50	38.50	9,000
29 Mar 2024	38.50	39.15	38.30	39.15	39.15	22,000
28 Mar 2024	38.05	39.00	38.05	39.00	39.00	14,000
27 Mar 2024	38.05	38.65	38.05	38.65	38.65	4,052
26 Mar 2024	38.90	38.90	38.30	38.35	38.35	11,000
25 Mar 2024	38.40	39.00	38.25	38.95	38.95	11,000
22 Mar 2024	38.10	38.95	38.10	38.40	38.40	11,000
21 Mar 2024	39.15	39.50	38.95	38.95	38.95	11,000
20 Mar 2024	39.05	39.30	38.80	39.30	39.30	4,000
19 Mar 2024	39.10	39.20	39.10	39.10	39.10	6,000
18 Mar 2024	40.90	40.90	39.50	39.85	39.85	25,021
15 Mar 2024	38.15	38.25	37.50	38.00	38.00	28,000
14 Mar 2024	38.65	38.70	38.65	38.65	38.65	7,170
13 Mar 2024	38.10	38.65	38.10	38.65	38.65	10,130
12 Mar 2024	38.00	38.65	37.60	38.40	38.40	41,000
11 Mar 2024	39.10	39.10	38.30	38.30	38.30	11,000
08 Mar 2024	39.40	39.40	38.80	38.80	38.80	10,000
07 Mar 2024	38.90	39.55	38.80	39.55	39.55	33,000
06 Mar 2024	39.50	39.50	38.85	38.85	38.85	36,000
05 Mar 2024	39.90	39.90	39.90	39.90	39.90	25,000
04 Mar 2024	40.80	40.80	39.90	39.90	39.90	48,000
01 Mar 2024	40.20	40.85	40.10	40.85	40.85	59,000
29 Feb 2024	40.50	40.85	40.00	40.85	40.85	59,000
27 Feb 2024	40.35	40.70	40.15	40.20	40.20	48,000
26 Feb 2024	40.30	41.90	40.15	40.70	40.70	93,000
23 Feb 2024	40.35	40.65	40.30	40.65	40.65	29,000
22 Feb 2024	40.35	41.00	40.00	40.50	40.50	124,000
21 Feb 2024	39.90	40.85	39.60	40.85	40.85	48,000
20 Feb 2024	39.10	41.00	39.00	41.00	41.00	105,000
19 Feb 2024	39.90	40.00	39.00	39.20	39.20	68,030
16 Feb 2024	39.10	39.95	39.00	39.95	39.95	46,000
15 Feb 2024	39.10	39.75	38.95	39.75	39.75	26,000
05 Feb 2024	39.05	40.00	38.90	40.00	40.00	32,000
02 Feb 2024	39.85	40.00	39.00	40.00	40.00	26,000
01 Feb 2024	39.05	40.00	38.85	40.00	40.00	32,000
31 Jan 2024	39.10	40.00	38.80	40.00	40.00	25,050
30 Jan 2024	39.30	40.05	38.80	40.00	40.00	47,057
29 Jan 2024	38.20	40.05	38.20	40.05	40.05	51,000
26 Jan 2024	38.80	39.70	38.60	38.60	38.60	34,145
25 Jan 2024	38.80	39.70	38.50	39.70	39.70	54,015
24 Jan 2024	38.75	39.30	38.10	39.30	39.30	25,001
23 Jan 2024	39.00	39.00	38.60	39.00	39.00	12,000
22 Jan 2024	39.50	39.50	38.90	38.90	38.90	11,942
19 Jan 2024	38.65	39.40	38.40	39.40	39.40	30,100
18 Jan 2024	38.60	39.40	38.30	39.40	39.40	17,000
17 Jan 2024	39.25	39.40	38.85	39.40	39.40	8,000
16 Jan 2024	39.25	39.50	38.90	38.95	38.95	21,000
15 Jan 2024	40.00	40.00	40.00	40.00	40.00	-
12 Jan 2024	39.00	40.00	39.00	40.00	40.00	32,000
11 Jan 2024	39.90	39.90	39.10	39.65	39.65	36,010
10 Jan 2024	39.65	39.65	39.50	39.60	39.60	17,000
09 Jan 2024	40.00	40.00	39.20	39.30	39.30	20,000
08 Jan 2024	41.00	41.00	40.00	40.00	40.00	11,000
05 Jan 2024	40.50	40.90	40.10	40.75	40.75	21,000
04 Jan 2024	40.20	40.75	39.60	40.75	40.75	24,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,703.51+213.34(+0.55%)

HANG SENG18,476.80+51.84(+0.28%)

CRUDE OIL75.66+0.11(+0.15%)

GOLD FUTURES2,395.60+4.70(+0.20%)

DOW38,886.17+78.84(+0.20%)

Bitcoin GBP55,414.39-251.50(-0.45%)

Nvidia, Lululemon, Fever-Tree and gold

Acer Gadget Inc. (2432.TW)

NIKKEI 225
38,703.51
+213.34(+0.55%)

HANG SENG
18,476.80
+51.84(+0.28%)

CRUDE OIL
75.66
+0.11(+0.15%)

GOLD FUTURES
2,395.60
+4.70(+0.20%)

DOW
38,886.17
+78.84(+0.20%)

Bitcoin GBP
55,414.39
-251.50(-0.45%)