Autostreets Development Ltd (2443.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.200 | 10.200 | 9.820 | 9.820 | 9.820 | 95,200 |
| 27 Jun 2024 | 9.920 | 10.200 | 9.940 | 10.020 | 10.020 | 206,000 |
| 26 Jun 2024 | 10.060 | 10.240 | 9.950 | 9.960 | 9.960 | 103,600 |
| 25 Jun 2024 | 10.200 | 10.380 | 10.020 | 10.200 | 10.200 | 163,400 |
| 24 Jun 2024 | 10.360 | 10.540 | 10.200 | 10.420 | 10.420 | 132,200 |
| 21 Jun 2024 | 10.380 | 10.680 | 10.280 | 10.360 | 10.360 | 685,400 |
| 20 Jun 2024 | 10.500 | 10.800 | 10.380 | 10.420 | 10.420 | 438,200 |
| 19 Jun 2024 | 10.400 | 10.900 | 10.320 | 10.580 | 10.580 | 429,400 |
| 18 Jun 2024 | 10.640 | 10.760 | 10.300 | 10.380 | 10.380 | 470,800 |
| 17 Jun 2024 | 10.540 | 11.220 | 10.300 | 10.640 | 10.640 | 447,200 |
| 14 Jun 2024 | 11.040 | 11.060 | 10.500 | 10.700 | 10.700 | 200,200 |
| 13 Jun 2024 | 10.960 | 11.280 | 10.900 | 11.040 | 11.040 | 164,400 |
| 12 Jun 2024 | 11.060 | 11.520 | 10.800 | 10.940 | 10.940 | 456,400 |
| 11 Jun 2024 | 11.480 | 11.860 | 10.880 | 11.460 | 11.460 | 428,000 |
| 07 Jun 2024 | 13.000 | 13.000 | 11.120 | 11.480 | 11.480 | 718,000 |
| 06 Jun 2024 | 13.480 | 14.240 | 12.820 | 13.000 | 13.000 | 1,290,800 |
| 05 Jun 2024 | 10.540 | 13.320 | 10.540 | 13.300 | 13.300 | 2,143,800 |
| 04 Jun 2024 | 10.100 | 10.800 | 10.020 | 10.540 | 10.540 | 334,200 |
| 03 Jun 2024 | 12.180 | 12.480 | 9.850 | 9.990 | 9.990 | 2,118,200 |
| 31 May 2024 | 14.500 | 16.920 | 12.600 | 12.940 | 12.940 | 7,705,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.