UK markets open in 7 hours 10 minutes

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
185.50+7.50 (+4.21%)
At close: 01:30PM CST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023183.00186.00182.50185.50185.506,274,096
31 Jan 2023178.50179.00176.50178.00178.001,923,458
30 Jan 2023178.00179.00177.00178.00178.003,674,670
17 Jan 2023175.50176.50174.00175.00175.001,475,253
16 Jan 2023177.00177.50175.50175.50175.501,023,556
13 Jan 2023175.00177.00174.50176.00176.001,772,278
12 Jan 2023176.00176.50173.00173.50173.501,269,338
11 Jan 2023176.00177.00175.50176.00176.001,108,208
10 Jan 2023174.50177.50174.00177.50177.502,437,195
09 Jan 2023173.50175.50173.50175.50175.501,829,579
06 Jan 2023171.50172.50171.00171.50171.50675,240
05 Jan 2023171.50173.00171.50171.50171.50920,100
04 Jan 2023170.50172.00170.50171.50171.501,639,518
03 Jan 2023168.00171.50168.00170.50170.501,186,546
30 Dec 2022169.50170.00168.50169.00169.00800,508
29 Dec 2022168.00170.00167.50169.00169.001,332,065
28 Dec 2022169.00170.00168.00169.00169.001,500,679
27 Dec 2022169.50170.50169.00169.00169.00616,553
26 Dec 2022169.00170.00168.50169.50169.50734,442
23 Dec 2022169.00170.50167.00169.00169.002,644,372
22 Dec 2022168.00172.00166.00172.00172.006,186,038
21 Dec 2022168.50168.50165.00167.00167.007,752,850
20 Dec 2022168.50171.00167.00168.50168.506,890,927
19 Dec 2022172.00173.00168.00169.00169.009,055,288
16 Dec 2022172.50174.50171.50172.00172.009,457,054
15 Dec 2022174.00175.50173.00174.00174.002,807,112
14 Dec 2022174.00175.50173.00175.50175.504,495,992
13 Dec 2022174.00175.50172.50173.00173.003,475,966
12 Dec 2022172.00174.50170.50174.50174.502,774,978
09 Dec 2022174.50175.00172.50173.50173.502,256,078
08 Dec 2022175.50176.00174.00174.00174.003,142,875
07 Dec 2022176.50178.00174.00176.50176.505,339,927
06 Dec 2022176.50178.00175.00175.00175.005,357,110
05 Dec 2022176.50177.50175.00176.00176.005,075,969
02 Dec 2022176.00178.00175.00176.50176.507,306,026
01 Dec 2022183.50184.50177.00177.00177.009,606,961
30 Nov 2022184.00185.50181.50183.00183.0012,150,955
29 Nov 2022178.00181.00177.50181.00181.006,167,751
28 Nov 2022178.50180.00176.00180.00180.005,386,791
25 Nov 2022179.50180.00176.50180.00180.005,009,801
24 Nov 2022181.50181.50176.50180.50180.504,690,982
23 Nov 2022182.00182.00178.00180.00180.003,625,185
22 Nov 2022182.00182.00176.50179.50179.503,741,669
21 Nov 2022182.00184.00179.00182.00182.004,793,774
18 Nov 2022187.00187.00183.00184.00184.003,133,416
17 Nov 2022187.50188.00185.50187.50187.501,954,400
16 Nov 2022187.50189.00184.50186.00186.004,827,294
15 Nov 2022183.00188.00183.00187.50187.504,848,934
14 Nov 2022182.00185.00181.00184.50184.505,372,151
11 Nov 2022182.50183.00177.50180.00180.005,522,897
10 Nov 2022176.50180.50175.50180.00180.005,092,223
09 Nov 2022175.00176.50174.50176.50176.504,332,726
08 Nov 2022174.50175.00173.00174.50174.503,104,975
07 Nov 2022173.00173.50172.00173.50173.501,652,914
04 Nov 2022173.50173.50170.00171.00171.001,759,218
03 Nov 2022170.50173.00170.50172.50172.503,338,540
02 Nov 2022171.00172.00170.50172.00172.001,614,161
01 Nov 2022169.50172.00169.00171.00171.002,062,628
31 Oct 2022168.50169.50167.00169.50169.502,239,256
28 Oct 2022167.50168.50166.00167.00167.002,041,390
27 Oct 2022164.00167.50163.50167.50167.502,760,401
26 Oct 2022161.50165.00160.00164.50164.502,921,625
25 Oct 2022164.00164.00160.50162.50162.503,216,154
24 Oct 2022171.00171.00164.00164.50164.504,890,884
21 Oct 2022172.00172.50168.00169.00169.001,994,429
20 Oct 2022170.00172.00168.50172.00172.003,837,102
19 Oct 2022172.00172.50170.50170.50170.503,156,990
18 Oct 2022171.00172.00170.00171.00171.001,677,658
17 Oct 2022171.00171.00167.50170.50170.502,185,110
14 Oct 2022170.50173.50170.00172.00172.003,407,012
13 Oct 2022169.50170.50167.50168.50168.502,938,975
12 Oct 2022170.00171.00167.00168.00168.002,011,999
11 Oct 2022170.00172.50168.50169.50169.502,874,120
07 Oct 2022173.50174.00171.50172.50172.501,003,740
06 Oct 2022171.00174.00171.00174.00174.002,472,074
05 Oct 2022172.50172.50169.50170.00170.001,841,200
04 Oct 2022171.00172.00169.50172.00172.001,971,196
03 Oct 2022172.00172.00169.00169.00169.001,769,736
30 Sept 2022170.00173.00169.00172.50172.502,498,176
29 Sept 2022171.50172.00169.50171.00171.001,789,231
28 Sept 2022171.00172.00168.00170.00170.001,788,405
27 Sept 2022171.00172.00169.00171.00171.001,947,349
26 Sept 2022170.50172.00168.00170.00170.002,555,500
23 Sept 2022171.50173.00169.00171.50171.501,717,430
22 Sept 2022169.50172.50166.00171.00171.004,043,571
21 Sept 2022175.00176.00170.50172.00172.003,738,705
20 Sept 2022173.50176.50173.50176.00176.001,960,915
19 Sept 2022173.00174.50172.00173.50173.501,007,733
16 Sept 2022171.50174.00171.00172.50172.504,567,131
15 Sept 2022172.50175.00171.50173.00173.001,798,764
14 Sept 2022169.00172.00168.00171.00171.001,360,424
13 Sept 2022172.00172.50171.00171.50171.501,226,966
12 Sept 2022171.00172.00169.00171.50171.501,777,120
08 Sept 2022166.00169.00166.00169.00169.001,998,986
07 Sept 2022165.00168.00163.00166.00166.002,613,848
06 Sept 2022171.00171.50162.00164.50164.504,351,295
05 Sept 2022173.00173.00169.00169.50169.507,525,921
05 Sept 202210.21395 Dividend
02 Sept 2022182.00183.50181.00181.00170.796,253,991
01 Sept 2022183.50185.00181.50183.50173.145,421,717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...