UK markets close in 5 hours 36 minutes

Catcher Technology Co., Ltd. (2474.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
197.00+1.50 (+0.77%)
At close: 01:30PM CST
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024196.00198.00195.50197.00197.002,247,796
27 Feb 2024195.50198.00195.50195.50195.501,751,185
26 Feb 2024195.50198.50195.50195.50195.501,838,773
23 Feb 2024200.00200.50196.50196.50196.502,173,046
22 Feb 2024199.50201.00199.00200.50200.501,624,800
21 Feb 2024200.00201.00198.50199.00199.001,770,667
20 Feb 2024199.50200.50198.50200.00200.001,021,742
19 Feb 2024197.00200.00196.00199.50199.501,155,791
16 Feb 2024194.00197.00194.00196.00196.001,193,735
15 Feb 2024194.00196.00191.50196.00196.001,739,025
05 Feb 2024193.50194.00191.50193.50193.50878,537
02 Feb 2024196.00196.00194.00195.50195.50697,129
01 Feb 2024195.50196.00193.50196.00196.001,006,200
31 Jan 2024196.50196.50193.50194.50194.501,339,353
30 Jan 2024196.50196.50194.00195.00195.001,423,718
29 Jan 2024195.50197.00194.00196.50196.50942,350
26 Jan 2024196.50196.50193.50195.50195.501,102,350
25 Jan 2024196.00196.50194.50196.00196.00905,183
24 Jan 2024194.00196.50193.50195.50195.501,161,530
23 Jan 2024199.50199.50193.50193.50193.502,228,771
22 Jan 2024199.50200.00198.50199.00199.00819,540
19 Jan 2024197.50199.50197.50199.50199.50882,405
18 Jan 2024197.00198.00195.00196.50196.502,226,210
17 Jan 2024198.00200.50196.50196.50196.503,665,587
16 Jan 2024197.50201.50197.50200.50200.502,095,329
15 Jan 2024198.00200.50198.00200.00200.001,493,561
12 Jan 2024197.50199.00196.50198.00198.001,707,605
11 Jan 2024197.00199.00196.50198.00198.001,504,242
10 Jan 2024197.50198.50197.00197.00197.001,414,256
09 Jan 2024199.00199.50197.00197.50197.501,552,798
08 Jan 2024196.50199.50196.00199.00199.002,326,851
05 Jan 2024198.00198.00195.00197.00197.002,005,968
04 Jan 2024193.50195.50192.00194.00194.001,197,689
03 Jan 2024193.50194.50192.50193.50193.501,693,084
02 Jan 2024194.00196.00192.00196.00196.001,535,564
29 Dec 2023196.00196.00193.50194.00194.00980,931
28 Dec 2023194.50196.00194.00195.50195.501,343,400
27 Dec 2023194.50195.50193.00194.00194.001,915,508
26 Dec 2023193.00194.50192.00194.50194.501,252,099
25 Dec 2023192.00193.00190.50193.00193.001,509,689
22 Dec 2023189.50191.50188.50191.00191.004,097,603
21 Dec 2023189.50190.00185.50189.00189.007,593,736
20 Dec 2023190.50193.00188.50191.00191.006,702,759
19 Dec 2023189.00191.00186.50190.00190.005,730,760
18 Dec 2023185.00191.00185.00189.50189.506,004,905
15 Dec 2023188.00188.00184.50185.00185.004,506,238
14 Dec 2023188.00188.50186.50187.00187.001,965,203
13 Dec 2023185.50187.00185.00187.00187.001,452,950
12 Dec 2023187.00187.00184.00185.00185.001,848,418
11 Dec 2023185.00186.00184.00185.00185.001,123,382
08 Dec 2023186.00187.00184.50184.50184.501,492,319
07 Dec 2023187.00188.00183.00183.50183.503,585,466
07 Dec 20235 Dividend
06 Dec 2023195.00196.50192.50192.50187.502,514,986
05 Dec 2023195.00195.50192.00193.50188.472,952,779
04 Dec 2023196.00198.00195.00195.00189.942,701,376
01 Dec 2023196.50197.00194.50195.50190.423,643,468
30 Nov 2023197.50201.00194.50194.50189.4510,168,995
29 Nov 2023195.00198.50194.50196.50191.404,099,792
28 Nov 2023197.00199.00194.50194.50189.456,944,703
27 Nov 2023198.00199.50196.00196.00190.915,390,990
24 Nov 2023199.50204.00197.50197.50192.375,628,801
23 Nov 2023196.50200.00196.00198.50193.343,684,645
22 Nov 2023197.50197.50195.50196.00190.913,646,590
21 Nov 2023195.00197.50194.00196.00190.914,027,524
20 Nov 2023193.00195.00191.00194.00188.963,601,399
17 Nov 2023190.00192.00189.50191.50186.532,621,372
16 Nov 2023187.50189.50186.50189.50184.581,915,849
15 Nov 2023186.50187.50185.50186.50181.662,756,404
14 Nov 2023187.50188.00184.00185.00180.191,954,975
13 Nov 2023189.00189.00186.00187.50182.631,940,528
10 Nov 2023183.50188.50183.00187.50182.633,213,811
09 Nov 2023183.00184.50182.00183.50178.731,267,091
08 Nov 2023183.00183.50182.00182.00177.27847,242
07 Nov 2023184.00184.00182.50182.50177.76868,799
06 Nov 2023184.50185.00183.50184.00179.221,286,227
03 Nov 2023184.00184.00182.50183.50178.73885,310
02 Nov 2023183.00184.00182.50183.50178.73937,110
01 Nov 2023181.50182.50181.00181.00176.301,264,503
31 Oct 2023183.00183.50181.00181.50176.791,311,920
30 Oct 2023183.00184.50182.00183.50178.731,348,466
27 Oct 2023181.00184.00181.00182.50177.761,122,824
26 Oct 2023181.00183.00180.50181.50176.791,409,200
25 Oct 2023182.50183.00181.50182.00177.27925,957
24 Oct 2023181.50183.00180.50181.50176.791,174,836
23 Oct 2023182.00183.00181.00181.50176.791,240,571
20 Oct 2023184.00184.00181.50182.50177.762,451,150
19 Oct 2023184.00186.00183.50185.00180.191,532,577
18 Oct 2023184.00185.00183.00184.50179.713,527,100
17 Oct 2023182.00185.00182.00183.50178.731,969,704
16 Oct 2023184.00185.00181.00181.00176.303,073,043
13 Oct 2023184.00186.00183.00185.50180.682,291,190
12 Oct 2023182.00184.50181.00184.50179.712,172,510
11 Oct 2023182.00183.50182.00182.00177.272,507,643
06 Oct 2023183.00183.50182.00182.50177.76962,324
05 Oct 2023182.00184.00182.00184.00179.22982,890
04 Oct 2023183.50184.00181.00182.50177.761,635,985
03 Oct 2023183.50184.50183.00183.50178.73953,872
02 Oct 2023182.50184.50182.50183.50178.731,007,865
28 Sept 2023182.00183.50181.50182.50177.762,042,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...