UK markets open in 3 hours 59 minutes

ELAN Corp (25E.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.15+0.23 (+4.67%)
At close: 08:05AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245.155.155.155.155.15-
13 Jun 20244.924.924.924.924.92-
12 Jun 20244.984.984.984.984.98-
11 Jun 20245.105.105.105.105.10-
10 Jun 20245.055.055.055.055.05-
07 Jun 20245.005.005.005.005.00-
06 Jun 20245.055.055.055.055.05-
05 Jun 20244.884.884.884.884.88-
04 Jun 20244.744.744.744.744.74-
03 Jun 20244.784.784.784.784.78-
31 May 20244.824.824.824.824.82-
30 May 20244.824.824.824.824.82-
29 May 20244.724.724.724.724.72-
28 May 20244.924.924.924.924.92-
27 May 20244.924.924.924.924.92-
24 May 20244.924.924.924.924.92-
23 May 20244.964.964.964.964.96-
22 May 20245.155.155.155.155.15-
21 May 20245.155.155.155.155.15-
20 May 20245.155.155.155.155.15-
17 May 20245.305.305.305.305.30-
16 May 20245.355.355.355.355.35-
15 May 20245.355.355.355.355.35-
14 May 20245.605.605.605.605.60-
13 May 20245.455.455.455.455.45-
10 May 20245.255.255.255.255.25-
09 May 20245.855.855.855.855.85-
08 May 20245.755.755.755.755.75-
07 May 20245.405.405.405.405.40-
06 May 20245.305.305.305.305.30-
03 May 20245.355.355.355.355.35-
02 May 20245.255.255.255.255.25-
30 Apr 20245.255.255.255.255.25-
29 Apr 20245.255.255.255.255.25-
26 Apr 20245.255.255.255.255.25-
25 Apr 20245.305.305.305.305.30-
24 Apr 20245.305.305.305.305.30-
23 Apr 20245.305.305.305.305.30-
22 Apr 20245.355.355.355.355.35-
19 Apr 20245.205.205.205.205.20-
18 Apr 20245.605.605.605.605.60-
17 Apr 20245.355.355.355.355.35-
16 Apr 20245.455.455.455.455.45-
15 Apr 20245.505.505.505.505.50-
12 Apr 20245.555.555.555.555.55-
11 Apr 20245.505.505.505.505.50-
10 Apr 20245.455.455.455.455.45-
09 Apr 20245.455.455.455.455.45-
08 Apr 20245.355.355.355.355.35-
05 Apr 20245.455.455.455.455.45-
04 Apr 20245.355.355.355.355.35-
03 Apr 20245.355.355.355.355.35-
02 Apr 20245.505.505.505.505.50-
28 Mar 20245.455.455.455.455.45-
27 Mar 20245.405.405.405.405.40-
26 Mar 20245.405.405.405.405.40-
25 Mar 20245.255.255.255.255.25-
22 Mar 20245.405.405.405.405.40-
21 Mar 20245.355.355.355.355.35-
20 Mar 20245.505.505.505.505.50-
19 Mar 20245.505.505.505.505.50-
18 Mar 20245.555.555.555.555.55-
15 Mar 20245.505.505.505.505.50-
14 Mar 20245.505.505.505.505.50-
13 Mar 20245.505.505.505.505.50-
12 Mar 20245.605.605.605.605.60-
11 Mar 20245.605.605.605.605.60-
08 Mar 20245.505.855.505.855.85200
07 Mar 20245.455.455.455.455.45-
06 Mar 20245.605.605.605.605.60-
05 Mar 20245.855.855.855.855.85-
04 Mar 20246.006.006.006.006.00-
01 Mar 20245.955.955.955.955.95-
29 Feb 20245.755.755.755.755.75-
28 Feb 20245.705.705.705.705.70-
27 Feb 20245.655.655.655.655.65-
26 Feb 20245.705.705.705.705.70-
23 Feb 20245.755.755.755.755.75-
22 Feb 20245.755.755.755.755.75-
21 Feb 20245.655.655.655.655.65-
20 Feb 20245.755.755.755.755.75-
19 Feb 20245.905.905.905.905.90-
16 Feb 20245.855.855.855.855.85-
15 Feb 20245.755.755.755.755.75-
14 Feb 20245.905.905.905.905.90-
13 Feb 20246.156.156.156.156.15-
12 Feb 20246.306.306.306.306.30-
09 Feb 20246.306.306.306.306.30-
08 Feb 20246.356.356.356.356.35-
07 Feb 20246.456.456.456.456.45-
06 Feb 20246.256.256.256.256.25-
05 Feb 20246.506.506.506.506.50-
02 Feb 20246.606.606.606.606.60-
01 Feb 20246.606.606.606.606.60-
31 Jan 20246.506.506.506.506.50-
30 Jan 20246.506.506.506.506.50-
29 Jan 20246.406.406.406.406.40-
26 Jan 20246.206.206.206.206.20-
25 Jan 20246.456.456.456.456.45-
24 Jan 20246.456.456.456.456.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...