UK markets close in 7 hours 34 minutes

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
13.680+0.160 (+1.18%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202213.54013.80013.52013.68013.68020,663,517
18 Jan 202213.46013.64013.42013.52013.52015,380,194
17 Jan 202213.34013.50013.34013.46013.4608,603,863
14 Jan 202213.56013.62013.38013.46013.46016,130,338
13 Jan 202213.40013.64013.38013.58013.58032,366,982
12 Jan 202213.30013.42013.24013.34013.34019,177,650
11 Jan 202213.16013.40013.12013.26013.26019,258,398
10 Jan 202213.18013.32013.12013.24013.24036,739,953
07 Jan 202213.16013.48013.06013.46013.46030,481,148
06 Jan 202213.20013.28013.04013.16013.16013,055,791
05 Jan 202213.06013.30013.04013.14013.14020,352,960
04 Jan 202213.00013.12012.94013.06013.06018,165,912
03 Jan 202213.04013.14012.94013.00013.0008,525,838
31 Dec 202113.00013.02012.90012.92012.9206,539,072
30 Dec 202113.00013.10012.86012.90012.90017,158,455
29 Dec 202113.12013.14013.02013.06013.0606,562,570
28 Dec 202112.90013.14012.90013.10013.10015,438,807
24 Dec 202112.90012.90012.90012.90012.900-
23 Dec 202112.92012.98012.88012.96012.96013,481,649
22 Dec 202112.92012.98012.80012.92012.92011,179,954
21 Dec 202113.00013.00012.86012.88012.88016,973,951
20 Dec 202113.00013.04012.88012.94012.94013,033,940
17 Dec 202113.10013.16012.98013.04013.04019,345,859
16 Dec 202112.92013.06012.88012.98012.98015,720,076
15 Dec 202112.96013.10012.84012.98012.98011,438,058
14 Dec 202113.10013.20012.96013.02013.02023,352,502
13 Dec 202113.40013.64013.26013.30013.30019,594,966
10 Dec 202113.38013.54013.24013.32013.32017,769,069
09 Dec 202113.42013.68013.38013.52013.52022,228,797
08 Dec 202113.42013.42013.20013.32013.32014,021,224
07 Dec 202113.16013.48013.06013.42013.42029,720,545
06 Dec 202113.08013.24013.00013.08013.08022,168,347
03 Dec 202113.00013.20012.84013.12013.12032,395,691
02 Dec 202112.94013.10012.92013.08013.08022,899,662
01 Dec 202113.00013.08012.90012.96012.96021,052,376
30 Nov 202112.96013.14012.72012.84012.84042,578,188
29 Nov 202113.24013.32012.96013.08013.08021,654,920
26 Nov 202113.52013.52013.12013.20013.20031,630,427
25 Nov 202113.62013.64013.52013.58013.58012,736,882
24 Nov 202113.70013.74013.60013.70013.7008,983,059
23 Nov 202113.76013.86013.58013.72013.72014,770,935
22 Nov 202113.74013.82013.64013.72013.72010,031,102
19 Nov 202113.60013.80013.54013.74013.74010,908,053
18 Nov 202113.80013.82013.64013.76013.76011,618,123
17 Nov 202113.74013.88013.72013.82013.82010,863,443
16 Nov 202113.78013.92013.74013.88013.88016,996,509
15 Nov 202113.94013.96013.64013.82013.8209,640,974
12 Nov 202113.96014.00013.74013.90013.90012,284,432
11 Nov 202113.46013.92013.46013.86013.86020,104,126
10 Nov 202113.56013.62013.36013.58013.58017,223,883
09 Nov 202113.78013.90013.60013.66013.6609,618,996
08 Nov 202113.42013.86013.42013.74013.74033,690,295
05 Nov 202113.42013.54013.26013.40013.40021,273,452
04 Nov 202113.52013.74013.46013.50013.50018,803,598
03 Nov 202113.62013.76013.50013.56013.56016,932,644
02 Nov 202113.74013.94013.52013.62013.62025,875,943
01 Nov 202113.32013.80013.22013.66013.66029,074,703
29 Oct 202113.80013.80013.38013.56013.56055,800,395
28 Oct 202113.90014.08013.74014.00014.00030,649,070
27 Oct 202114.10014.16013.98014.10014.10022,981,826
26 Oct 202114.18014.24014.10014.14014.14018,827,653
25 Oct 202114.24014.38014.08014.20014.20020,841,706
22 Oct 202114.32014.44014.16014.24014.24034,741,672
21 Oct 202114.02014.50013.84014.28014.28063,017,268
20 Oct 202113.96014.20013.92013.98013.98029,187,782
19 Oct 202113.80014.06013.76013.96013.96041,201,417
18 Oct 202113.72013.74013.64013.72013.72025,130,574
15 Oct 202113.60013.74013.46013.72013.72024,354,464
12 Oct 202113.64013.88013.58013.70013.70033,953,733
11 Oct 202113.52013.94013.52013.80013.80057,124,040
08 Oct 202113.00013.60012.96013.48013.48089,677,452
07 Oct 202112.78012.98012.76012.94012.94018,432,635
06 Oct 202112.64012.72012.52012.70012.70014,851,876
05 Oct 202112.52012.72012.46012.66012.66018,630,991
04 Oct 202112.68012.78012.48012.64012.64021,205,605
30 Sept 202112.72012.80012.62012.78012.78017,591,538
29 Sept 202112.66012.90012.60012.84012.84044,733,208
28 Sept 202112.70012.84012.66012.74012.74022,901,647
27 Sept 202112.70012.94012.66012.70012.70021,653,723
24 Sept 202112.80013.04012.62012.70012.70024,175,650
23 Sept 202112.64012.94012.56012.74012.74040,077,335
21 Sept 202112.30012.60012.26012.52012.52034,031,664
20 Sept 202112.70012.70012.22012.44012.44047,746,337
17 Sept 202113.00013.04012.74012.94012.94060,881,722
16 Sept 202113.20013.24012.88013.10013.10029,463,332
15 Sept 202113.26013.36013.16013.20013.20025,743,117
14 Sept 202113.46013.64013.18013.28013.28027,655,457
13 Sept 202113.22013.44013.18013.44013.44017,547,507
10 Sept 202113.22013.54013.22013.42013.42034,747,759
09 Sept 202113.32013.38013.12013.22013.22035,297,387
08 Sept 202113.52013.72013.36013.40013.40029,672,413
07 Sept 202113.50013.58013.40013.54013.54029,758,760
06 Sept 202113.46013.62013.40013.50013.50023,700,330
03 Sept 202113.40013.58013.36013.46013.46035,962,610
02 Sept 202113.36013.40013.20013.38013.38022,672,923
01 Sept 202112.96013.60012.92013.36013.36051,032,956
31 Aug 202112.98013.08012.74013.02013.02037,673,516
30 Aug 202113.08013.12012.90013.00013.00024,676,366
27 Aug 202112.96013.18012.96013.08013.08021,592,604
26 Aug 202113.16013.16012.86012.94012.94020,286,935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...