UK markets open in 1 hour 1 minute

China Life Insurance Company Limited (2628.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
14.300+0.320 (+2.29%)
As of 1:44PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202114.02014.50013.84014.30014.30040,472,053
20 Oct 2021------
19 Oct 202113.80014.06013.76013.96013.96041,201,417
18 Oct 202113.72013.74013.64013.72013.72025,130,574
15 Oct 202113.60013.74013.46013.72013.72024,354,464
13 Oct 202113.70013.70013.70013.70013.700-
12 Oct 202113.64013.88013.58013.70013.70033,953,733
11 Oct 202113.52013.94013.52013.80013.80057,124,040
08 Oct 202113.00013.60012.96013.48013.48089,677,452
07 Oct 202112.78012.98012.76012.94012.94018,432,635
06 Oct 202112.64012.72012.52012.70012.70014,851,876
05 Oct 202112.52012.72012.46012.66012.66018,630,991
04 Oct 202112.68012.78012.48012.64012.64021,205,605
30 Sept 202112.72012.80012.62012.78012.78017,591,538
29 Sept 202112.66012.90012.60012.84012.84044,733,208
28 Sept 202112.70012.84012.66012.74012.74022,901,647
27 Sept 202112.70012.94012.66012.70012.70021,653,723
24 Sept 202112.80013.04012.62012.70012.70024,175,650
23 Sept 202112.64012.94012.56012.74012.74040,077,335
21 Sept 202112.30012.60012.26012.52012.52034,031,664
20 Sept 202112.70012.70012.22012.44012.44047,746,337
17 Sept 202113.00013.04012.74012.94012.94060,881,722
16 Sept 202113.20013.24012.88013.10013.10029,463,332
15 Sept 202113.26013.36013.16013.20013.20025,743,117
14 Sept 202113.46013.64013.18013.28013.28027,655,457
13 Sept 202113.22013.44013.18013.44013.44017,547,507
10 Sept 202113.22013.54013.22013.42013.42034,747,759
09 Sept 202113.32013.38013.12013.22013.22035,297,387
08 Sept 202113.52013.72013.36013.40013.40029,672,413
07 Sept 202113.50013.58013.40013.54013.54029,758,760
06 Sept 202113.46013.62013.40013.50013.50023,700,330
03 Sept 202113.40013.58013.36013.46013.46035,962,610
02 Sept 202113.36013.40013.20013.38013.38022,672,923
01 Sept 202112.96013.60012.92013.36013.36051,032,956
31 Aug 202112.98013.08012.74013.02013.02037,673,516
30 Aug 202113.08013.12012.90013.00013.00024,676,366
27 Aug 202112.96013.18012.96013.08013.08021,592,604
26 Aug 202113.16013.16012.86012.94012.94020,286,935
25 Aug 202113.00013.04012.88012.98012.98019,085,153
24 Aug 202112.90012.98012.82012.98012.98022,576,189
23 Aug 202113.00013.10012.84012.86012.86018,030,490
20 Aug 202112.94013.08012.76012.84012.84035,769,816
19 Aug 202113.10013.24012.82012.92012.92034,704,362
18 Aug 202113.02013.42013.02013.28013.28035,858,442
17 Aug 202113.20013.32012.94013.00013.00024,582,634
16 Aug 202113.04013.20013.00013.12013.12019,309,201
13 Aug 202112.92013.08012.92012.96012.96014,702,134
12 Aug 202113.12013.20012.96013.02013.02019,724,235
11 Aug 202112.96013.26012.88013.16013.16033,002,906
10 Aug 202113.00013.08012.86013.06013.06027,894,145
09 Aug 202112.86013.20012.86013.00013.00029,297,060
06 Aug 202113.06013.06012.86012.96012.96018,558,781
05 Aug 202113.04013.26013.00013.06013.06014,929,657
04 Aug 202113.16013.24013.00013.10013.10022,572,596
03 Aug 202113.20013.20013.00013.16013.16018,833,788
02 Aug 202112.96013.26012.84013.12013.12021,553,027
30 Jul 202112.86013.16012.82012.98012.98027,577,563
29 Jul 202112.98013.06012.80013.04013.04041,079,791
28 Jul 202112.88012.98012.68012.86012.86050,205,782
27 Jul 202113.10013.28012.56012.72012.72082,420,473
26 Jul 202113.42013.50013.08013.12013.12057,210,508
23 Jul 202113.60013.70013.50013.56013.56022,630,272
22 Jul 202113.36013.86013.36013.68013.68046,624,595
21 Jul 202113.58013.60013.34013.50013.50032,096,652
20 Jul 202113.74013.78013.42013.58013.58036,291,151
19 Jul 202113.90013.96013.64013.74013.74048,497,344
16 Jul 202114.00014.12013.86014.02014.02025,868,385
15 Jul 202113.78014.22013.76014.00014.00046,029,681
14 Jul 202113.92013.98013.72013.78013.78029,367,266
13 Jul 202113.86013.98013.86013.96013.96026,553,586
12 Jul 202114.00014.04013.76013.78013.78037,840,724
09 Jul 202113.92014.04013.86013.92013.92041,513,946
08 Jul 202114.40014.42013.82013.92013.92095,758,523
07 Jul 202114.60014.60014.24014.42014.42061,194,774
07 Jul 20210.76833 Dividend
06 Jul 202115.32015.48015.32015.36014.59231,984,048
05 Jul 202115.26015.38015.26015.32014.55428,531,458
02 Jul 202115.40015.44015.30015.32014.55438,306,509
30 Jun 202115.42015.60015.38015.40014.63037,956,710
29 Jun 202115.62015.66015.46015.50014.72533,685,288
28 Jun 202115.52015.72015.60015.66014.87718,404,752
25 Jun 202115.58015.82015.54015.74014.95333,784,603
24 Jun 202115.56015.64015.50015.56014.78222,090,809
23 Jun 202115.40015.58015.40015.54014.76330,381,111
22 Jun 202115.38015.48015.38015.38014.61119,903,491
21 Jun 202115.44015.50015.30015.38014.61146,777,183
18 Jun 202115.52015.60015.52015.56014.78242,704,437
17 Jun 202115.54015.70015.54015.60014.82023,785,253
16 Jun 202115.54015.72015.54015.60014.82028,631,569
15 Jun 202115.70015.72015.52015.58014.80152,466,113
11 Jun 202115.84015.88015.72015.72014.93448,171,185
10 Jun 202115.86016.04015.82015.84015.04833,028,971
09 Jun 202115.90015.98015.88015.92015.12420,922,110
08 Jun 202115.90016.02015.82015.92015.12432,972,720
07 Jun 202115.90015.92015.80015.88015.08641,065,968
04 Jun 202115.96016.04015.82015.88015.08647,883,776
03 Jun 202116.08016.22015.94015.96015.16237,856,634
02 Jun 202116.14016.28016.06016.12015.31436,685,606
01 Jun 202116.40016.42016.04016.20015.39037,167,800
31 May 202116.44016.46016.20016.36015.54230,066,668
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...