5 of the UK’s most expensive homes

Dreaming of a lottery win? You could buy one of these

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

36.95

+0.05

(+0.14%)

At close: 01:30PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2022	36.80	37.20	36.60	36.95	36.95	13,198,158
25 Jan 2022	36.40	36.90	36.30	36.90	36.90	24,406,813
24 Jan 2022	36.50	36.95	36.35	36.90	36.90	12,964,386
21 Jan 2022	36.75	36.85	36.35	36.85	36.85	19,917,474
20 Jan 2022	36.80	37.10	36.75	36.95	36.95	13,308,961
19 Jan 2022	37.05	37.05	36.80	37.00	37.00	16,317,898
18 Jan 2022	37.05	37.40	36.80	37.25	37.25	16,143,330
17 Jan 2022	37.30	37.35	36.85	37.05	37.05	19,175,450
14 Jan 2022	37.75	37.85	37.05	37.45	37.45	25,087,032
13 Jan 2022	37.00	37.85	37.00	37.85	37.85	34,291,336
12 Jan 2022	37.00	37.00	36.70	37.00	37.00	21,091,762
11 Jan 2022	36.00	37.00	35.95	37.00	37.00	25,834,988
10 Jan 2022	36.20	36.20	35.80	36.15	36.15	14,230,912
07 Jan 2022	36.00	36.50	35.90	36.20	36.20	23,211,785
06 Jan 2022	35.40	36.00	35.35	36.00	36.00	18,326,598
05 Jan 2022	35.40	35.55	35.30	35.55	35.55	14,308,399
04 Jan 2022	35.40	35.55	35.25	35.55	35.55	15,374,344
03 Jan 2022	35.60	35.70	35.20	35.35	35.35	15,816,481
30 Dec 2021	35.60	35.70	35.50	35.55	35.55	8,639,935
29 Dec 2021	35.60	35.75	35.50	35.60	35.60	11,433,345
28 Dec 2021	35.60	35.60	35.40	35.60	35.60	8,759,153
27 Dec 2021	35.50	35.60	35.35	35.60	35.60	10,480,733
24 Dec 2021	35.50	35.60	35.35	35.50	35.50	9,560,540
23 Dec 2021	35.60	35.65	35.40	35.50	35.50	15,105,307
22 Dec 2021	35.70	35.70	35.55	35.65	35.65	12,988,179
21 Dec 2021	35.95	35.95	35.70	35.75	35.75	15,620,836
20 Dec 2021	35.70	36.00	35.50	36.00	36.00	20,825,881
17 Dec 2021	35.25	35.90	35.25	35.90	35.90	28,812,045
16 Dec 2021	35.20	35.60	35.15	35.60	35.60	22,500,799
15 Dec 2021	35.30	35.35	35.10	35.20	35.20	7,808,202
14 Dec 2021	35.35	35.40	35.10	35.40	35.40	10,898,736
13 Dec 2021	35.65	35.80	35.35	35.50	35.50	14,411,451
10 Dec 2021	35.20	35.70	35.10	35.65	35.65	16,311,601
09 Dec 2021	35.20	35.30	34.95	35.30	35.30	11,940,664
08 Dec 2021	35.10	35.30	34.95	35.20	35.20	22,671,642
07 Dec 2021	34.45	35.10	34.30	35.10	35.10	21,169,713
06 Dec 2021	34.00	34.60	33.90	34.60	34.60	17,693,100
03 Dec 2021	34.20	34.30	34.05	34.15	34.15	13,495,159
02 Dec 2021	33.95	34.25	33.80	34.25	34.25	12,489,279
01 Dec 2021	33.75	34.20	33.75	34.15	34.15	8,957,505
30 Nov 2021	33.75	34.20	33.55	34.20	34.20	52,623,499
29 Nov 2021	33.80	34.10	33.70	33.90	33.90	15,750,497
26 Nov 2021	34.15	34.35	33.85	33.90	33.90	20,819,255
25 Nov 2021	34.30	34.50	34.10	34.50	34.50	9,919,417
24 Nov 2021	34.10	34.60	34.00	34.35	34.35	11,335,708
23 Nov 2021	34.10	34.25	34.00	34.10	34.10	11,366,559
22 Nov 2021	34.50	34.55	34.05	34.15	34.15	14,962,123
19 Nov 2021	34.65	34.70	34.25	34.65	34.65	14,574,946
18 Nov 2021	34.25	34.75	34.20	34.70	34.70	15,623,048
17 Nov 2021	34.05	34.25	34.05	34.20	34.20	12,887,105
16 Nov 2021	33.95	34.20	33.90	34.20	34.20	16,851,718
15 Nov 2021	33.95	34.00	33.80	33.95	33.95	12,207,242
12 Nov 2021	33.90	34.00	33.75	33.90	33.90	9,287,436
11 Nov 2021	34.00	34.00	33.70	33.80	33.80	9,101,773
10 Nov 2021	33.70	34.00	33.50	34.00	34.00	22,712,860
09 Nov 2021	33.60	33.70	33.45	33.70	33.70	11,920,880
08 Nov 2021	33.70	33.70	33.50	33.60	33.60	7,829,982
05 Nov 2021	33.40	33.70	33.35	33.70	33.70	15,460,783
04 Nov 2021	33.40	33.45	33.25	33.45	33.45	8,124,575
03 Nov 2021	33.25	33.40	33.15	33.40	33.40	9,196,213
02 Nov 2021	33.35	33.40	33.25	33.30	33.30	12,939,254
01 Nov 2021	33.40	33.40	33.25	33.30	33.30	8,395,351
29 Oct 2021	33.30	33.40	33.05	33.40	33.40	13,919,402
28 Oct 2021	33.35	33.40	33.20	33.40	33.40	7,636,169
27 Oct 2021	33.35	33.50	33.30	33.35	33.35	9,006,657
26 Oct 2021	33.10	33.50	33.05	33.45	33.45	20,949,257
25 Oct 2021	33.00	33.10	32.90	33.10	33.10	8,108,287
22 Oct 2021	32.95	33.10	32.80	33.05	33.05	13,920,909
21 Oct 2021	32.90	33.00	32.80	32.95	32.95	20,343,425
20 Oct 2021	32.75	32.95	32.75	32.90	32.90	11,293,222
19 Oct 2021	32.95	32.95	32.70	32.75	32.75	10,835,650
18 Oct 2021	32.50	32.95	32.40	32.95	32.95	20,046,274
15 Oct 2021	32.35	32.50	32.25	32.50	32.50	11,869,043
14 Oct 2021	32.50	32.60	32.30	32.30	32.30	11,440,508
13 Oct 2021	32.45	32.50	32.30	32.50	32.50	13,572,792
12 Oct 2021	32.10	32.45	31.90	32.45	32.45	21,058,770
08 Oct 2021	32.40	32.40	32.15	32.25	32.25	10,362,221
07 Oct 2021	32.35	32.50	32.25	32.40	32.40	12,305,472
06 Oct 2021	32.05	32.35	31.90	32.25	32.25	14,913,061
05 Oct 2021	32.05	32.10	31.90	32.05	32.05	14,922,941
04 Oct 2021	32.05	32.15	32.00	32.10	32.10	9,336,186
01 Oct 2021	32.00	32.10	31.85	32.05	32.05	23,393,676
30 Sept 2021	32.00	32.20	32.00	32.05	32.05	12,261,676
29 Sept 2021	32.15	32.20	32.00	32.05	32.05	21,067,363
28 Sept 2021	32.30	32.40	32.10	32.40	32.40	6,355,497
27 Sept 2021	32.40	32.50	32.20	32.35	32.35	11,182,331
24 Sept 2021	32.45	32.50	32.30	32.40	32.40	8,676,490
23 Sept 2021	32.20	32.40	32.10	32.40	32.40	11,419,687
22 Sept 2021	32.00	32.20	31.90	32.10	32.10	26,111,003
17 Sept 2021	32.35	32.50	32.15	32.15	32.15	24,701,742
16 Sept 2021	32.35	32.50	32.25	32.35	32.35	8,815,594
15 Sept 2021	32.50	32.50	32.25	32.35	32.35	10,607,692
14 Sept 2021	32.45	32.50	32.35	32.50	32.50	12,779,171
13 Sept 2021	32.40	32.40	32.20	32.30	32.30	11,364,768
10 Sept 2021	32.30	32.50	32.20	32.45	32.45	13,510,400
09 Sept 2021	32.30	32.40	32.20	32.30	32.30	8,335,841
08 Sept 2021	32.45	32.50	32.20	32.50	32.50	13,331,564
07 Sept 2021	32.50	32.50	32.30	32.45	32.45	7,227,165
06 Sept 2021	32.55	32.60	32.35	32.50	32.50	12,427,961
03 Sept 2021	32.20	32.55	32.15	32.55	32.55	19,014,906
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.07-88.24(-1.17%)

FTSE 25021,643.30-211.27(-0.97%)

AIM1,082.51-4.13(-0.38%)

GBP/EUR1.2014+0.0012(+0.10%)

GBP/USD1.3401+0.0019(+0.14%)

BTC-GBP28,216.81+321.96(+1.15%)

5 of the UK’s most expensive homes

Mega Financial Holding Co., Ltd. (2886.TW)

FTSE 100
7,466.07
-88.24(-1.17%)

FTSE 250
21,643.30
-211.27(-0.97%)

AIM
1,082.51
-4.13(-0.38%)

GBP/EUR
1.2014
+0.0012(+0.10%)

GBP/USD
1.3401
+0.0019(+0.14%)

BTC-GBP
28,216.81
+321.96(+1.15%)