#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

32.350.00 (0.00%)

As of 12:13PM CST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2021	32.30	32.35	32.10	32.35	32.35	4,422,321
27 Sept 2021	32.40	32.50	32.20	32.35	32.35	11,182,331
24 Sept 2021	32.45	32.50	32.30	32.40	32.40	8,676,490
23 Sept 2021	32.20	32.40	32.10	32.40	32.40	11,419,687
22 Sept 2021	32.00	32.20	31.90	32.10	32.10	26,111,003
17 Sept 2021	32.35	32.50	32.15	32.15	32.15	24,701,742
16 Sept 2021	32.35	32.50	32.25	32.35	32.35	8,815,594
15 Sept 2021	32.50	32.50	32.25	32.35	32.35	10,607,692
14 Sept 2021	32.45	32.50	32.35	32.50	32.50	12,779,171
13 Sept 2021	32.40	32.40	32.20	32.30	32.30	11,364,768
10 Sept 2021	32.30	32.50	32.20	32.45	32.45	13,510,400
09 Sept 2021	32.30	32.40	32.20	32.30	32.30	8,335,841
08 Sept 2021	32.45	32.50	32.20	32.50	32.50	13,331,564
07 Sept 2021	32.50	32.50	32.30	32.45	32.45	7,227,165
06 Sept 2021	32.55	32.60	32.35	32.50	32.50	12,427,961
03 Sept 2021	32.20	32.55	32.15	32.55	32.55	19,014,906
02 Sept 2021	32.50	32.55	32.00	32.10	32.10	13,502,212
01 Sept 2021	32.60	32.65	32.45	32.55	32.55	12,343,184
31 Aug 2021	32.40	32.80	32.25	32.80	32.80	23,993,896
30 Aug 2021	32.00	32.45	31.90	32.45	32.45	14,485,769
27 Aug 2021	31.45	32.00	31.40	32.00	32.00	16,162,917
26 Aug 2021	31.40	31.50	31.20	31.45	31.45	11,454,396
25 Aug 2021	31.45	31.45	31.30	31.45	31.45	12,389,968
24 Aug 2021	31.15	31.35	31.05	31.35	31.35	10,383,866
23 Aug 2021	31.55	31.55	31.05	31.05	31.05	25,024,123
20 Aug 2021	31.45	31.55	31.05	31.45	31.45	17,880,227
19 Aug 2021	31.40	31.45	31.20	31.30	31.30	21,776,542
18 Aug 2021	31.45	31.50	31.30	31.45	31.45	18,866,190
17 Aug 2021	31.05	31.05	31.05	31.05	31.05	-
16 Aug 2021	31.05	31.10	30.85	31.05	31.05	24,326,476
13 Aug 2021	30.80	31.15	30.70	31.05	31.05	23,777,557
12 Aug 2021	30.75	30.95	30.60	30.70	30.70	101,300,010
12 Aug 2021	1.58 Dividend
11 Aug 2021	33.05	33.10	32.95	33.05	31.47	43,489,629
10 Aug 2021	33.20	33.20	33.00	33.05	31.47	24,677,691
09 Aug 2021	33.10	33.20	32.90	33.20	31.61	21,485,692
06 Aug 2021	33.10	33.25	33.05	33.20	31.61	21,068,728
05 Aug 2021	33.15	33.15	33.05	33.15	31.57	12,873,674
04 Aug 2021	33.05	33.15	33.05	33.15	31.57	14,622,075
03 Aug 2021	33.05	33.10	32.95	33.10	31.52	18,157,706
02 Aug 2021	33.10	33.10	32.90	33.00	31.42	14,906,336
30 Jul 2021	33.10	33.10	32.90	33.10	31.52	20,338,177
29 Jul 2021	33.00	33.10	32.90	33.10	31.52	10,416,312
28 Jul 2021	33.05	33.10	32.85	33.00	31.42	15,141,146
27 Jul 2021	33.00	33.05	32.85	33.05	31.47	8,165,112
26 Jul 2021	33.10	33.15	32.85	33.00	31.42	10,728,274
23 Jul 2021	33.05	33.10	32.95	33.10	31.52	11,410,451
22 Jul 2021	32.90	33.10	32.85	33.05	31.47	12,760,330
21 Jul 2021	32.80	32.95	32.70	32.90	31.33	16,335,838
20 Jul 2021	32.90	33.00	32.80	32.80	31.23	9,345,452
19 Jul 2021	32.85	33.10	32.75	33.10	31.52	16,604,168
16 Jul 2021	32.75	33.00	32.75	33.00	31.42	15,869,799
15 Jul 2021	32.80	32.90	32.80	32.85	31.28	13,838,240
14 Jul 2021	32.80	32.95	32.75	32.95	31.37	16,928,070
13 Jul 2021	32.80	32.95	32.80	32.95	31.37	13,583,426
12 Jul 2021	32.85	32.90	32.80	32.80	31.23	14,067,965
09 Jul 2021	32.60	32.90	32.50	32.90	31.33	15,371,455
08 Jul 2021	32.80	32.90	32.65	32.80	31.23	10,116,891
07 Jul 2021	32.70	32.80	32.50	32.80	31.23	12,896,032
06 Jul 2021	32.75	32.90	32.70	32.85	31.28	11,393,814
05 Jul 2021	32.75	32.80	32.60	32.75	31.18	11,351,970
02 Jul 2021	32.65	32.70	32.55	32.55	30.99	9,047,364
01 Jul 2021	32.70	32.80	32.50	32.65	31.09	13,981,865
30 Jun 2021	32.55	32.90	32.55	32.85	31.28	10,129,040
29 Jun 2021	32.70	32.75	32.55	32.55	30.99	15,472,448
28 Jun 2021	32.90	32.95	32.70	32.75	31.18	10,925,269
25 Jun 2021	32.65	33.00	32.65	32.90	31.33	11,780,315
24 Jun 2021	32.75	32.95	32.60	32.60	31.04	13,856,929
23 Jun 2021	32.50	32.95	32.50	32.75	31.18	16,498,513
22 Jun 2021	32.70	32.75	32.50	32.50	30.95	15,462,455
21 Jun 2021	32.75	32.85	32.50	32.50	30.95	19,796,265
18 Jun 2021	32.75	33.00	32.70	32.75	31.18	30,695,412
17 Jun 2021	32.70	33.00	32.65	32.90	31.33	10,997,114
16 Jun 2021	32.65	33.10	32.60	33.00	31.42	21,642,191
15 Jun 2021	32.90	32.90	32.70	32.75	31.18	9,394,516
11 Jun 2021	33.00	33.05	32.85	32.90	31.33	11,530,083
10 Jun 2021	32.95	33.10	32.70	33.10	31.52	17,532,670
09 Jun 2021	32.90	32.95	32.70	32.95	31.37	19,446,560
08 Jun 2021	33.15	33.20	33.00	33.10	31.52	11,295,935
07 Jun 2021	33.05	33.10	32.75	33.10	31.52	18,221,213
04 Jun 2021	33.00	33.00	32.85	33.00	31.42	11,083,508
03 Jun 2021	33.00	33.15	32.90	33.00	31.42	16,717,155
02 Jun 2021	33.00	33.15	32.90	33.15	31.57	19,462,652
01 Jun 2021	33.00	33.15	32.95	33.00	31.42	12,291,346
31 May 2021	33.10	33.10	32.95	33.10	31.52	16,156,990
28 May 2021	33.00	33.10	32.85	33.10	31.52	21,883,593
27 May 2021	32.60	33.20	32.45	33.20	31.61	89,496,408
26 May 2021	32.70	32.85	32.70	32.75	31.18	11,691,355
25 May 2021	32.50	32.95	32.50	32.70	31.14	16,118,110
24 May 2021	32.20	32.70	32.20	32.60	31.04	15,945,875
21 May 2021	32.20	32.60	32.20	32.50	30.95	19,376,422
20 May 2021	32.10	32.15	31.85	32.10	30.57	16,244,927
19 May 2021	31.95	32.20	31.85	32.10	30.57	17,393,210
18 May 2021	31.15	32.10	31.15	32.00	30.47	20,207,262
17 May 2021	31.05	31.50	30.80	31.10	29.61	33,822,044
14 May 2021	31.45	31.80	31.40	31.70	30.18	25,157,627
13 May 2021	31.10	32.00	30.80	31.40	29.90	38,773,239
12 May 2021	32.30	32.60	30.05	31.35	29.85	65,745,250
11 May 2021	32.95	33.00	32.30	32.45	30.90	28,493,407
10 May 2021	32.65	33.00	32.60	33.00	31.42	32,559,580
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,120.27-119.79(-0.40%)

HANG SENG24,561.75+352.97(+1.46%)

CRUDE OIL76.12+0.67(+0.89%)

GOLD FUTURES1,749.80-2.20(-0.13%)

DOW34,869.37+71.37(+0.21%)

BTC-GBP31,195.83-1,084.29(-3.36%)

#ChamberBreakers: Healthcare’s sexism problem

Mega Financial Holding Co., Ltd. (2886.TW)

NIKKEI 225
30,120.27
-119.79(-0.40%)

HANG SENG
24,561.75
+352.97(+1.46%)

CRUDE OIL
76.12
+0.67(+0.89%)

GOLD FUTURES
1,749.80
-2.20(-0.13%)

DOW
34,869.37
+71.37(+0.21%)

BTC-GBP
31,195.83
-1,084.29(-3.36%)