UK markets open in 2 hours 26 minutes

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
32.350.00 (0.00%)
As of 12:13PM CST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202132.3032.3532.1032.3532.354,422,321
27 Sept 202132.4032.5032.2032.3532.3511,182,331
24 Sept 202132.4532.5032.3032.4032.408,676,490
23 Sept 202132.2032.4032.1032.4032.4011,419,687
22 Sept 202132.0032.2031.9032.1032.1026,111,003
17 Sept 202132.3532.5032.1532.1532.1524,701,742
16 Sept 202132.3532.5032.2532.3532.358,815,594
15 Sept 202132.5032.5032.2532.3532.3510,607,692
14 Sept 202132.4532.5032.3532.5032.5012,779,171
13 Sept 202132.4032.4032.2032.3032.3011,364,768
10 Sept 202132.3032.5032.2032.4532.4513,510,400
09 Sept 202132.3032.4032.2032.3032.308,335,841
08 Sept 202132.4532.5032.2032.5032.5013,331,564
07 Sept 202132.5032.5032.3032.4532.457,227,165
06 Sept 202132.5532.6032.3532.5032.5012,427,961
03 Sept 202132.2032.5532.1532.5532.5519,014,906
02 Sept 202132.5032.5532.0032.1032.1013,502,212
01 Sept 202132.6032.6532.4532.5532.5512,343,184
31 Aug 202132.4032.8032.2532.8032.8023,993,896
30 Aug 202132.0032.4531.9032.4532.4514,485,769
27 Aug 202131.4532.0031.4032.0032.0016,162,917
26 Aug 202131.4031.5031.2031.4531.4511,454,396
25 Aug 202131.4531.4531.3031.4531.4512,389,968
24 Aug 202131.1531.3531.0531.3531.3510,383,866
23 Aug 202131.5531.5531.0531.0531.0525,024,123
20 Aug 202131.4531.5531.0531.4531.4517,880,227
19 Aug 202131.4031.4531.2031.3031.3021,776,542
18 Aug 202131.4531.5031.3031.4531.4518,866,190
17 Aug 202131.0531.0531.0531.0531.05-
16 Aug 202131.0531.1030.8531.0531.0524,326,476
13 Aug 202130.8031.1530.7031.0531.0523,777,557
12 Aug 202130.7530.9530.6030.7030.70101,300,010
12 Aug 20211.58 Dividend
11 Aug 202133.0533.1032.9533.0531.4743,489,629
10 Aug 202133.2033.2033.0033.0531.4724,677,691
09 Aug 202133.1033.2032.9033.2031.6121,485,692
06 Aug 202133.1033.2533.0533.2031.6121,068,728
05 Aug 202133.1533.1533.0533.1531.5712,873,674
04 Aug 202133.0533.1533.0533.1531.5714,622,075
03 Aug 202133.0533.1032.9533.1031.5218,157,706
02 Aug 202133.1033.1032.9033.0031.4214,906,336
30 Jul 202133.1033.1032.9033.1031.5220,338,177
29 Jul 202133.0033.1032.9033.1031.5210,416,312
28 Jul 202133.0533.1032.8533.0031.4215,141,146
27 Jul 202133.0033.0532.8533.0531.478,165,112
26 Jul 202133.1033.1532.8533.0031.4210,728,274
23 Jul 202133.0533.1032.9533.1031.5211,410,451
22 Jul 202132.9033.1032.8533.0531.4712,760,330
21 Jul 202132.8032.9532.7032.9031.3316,335,838
20 Jul 202132.9033.0032.8032.8031.239,345,452
19 Jul 202132.8533.1032.7533.1031.5216,604,168
16 Jul 202132.7533.0032.7533.0031.4215,869,799
15 Jul 202132.8032.9032.8032.8531.2813,838,240
14 Jul 202132.8032.9532.7532.9531.3716,928,070
13 Jul 202132.8032.9532.8032.9531.3713,583,426
12 Jul 202132.8532.9032.8032.8031.2314,067,965
09 Jul 202132.6032.9032.5032.9031.3315,371,455
08 Jul 202132.8032.9032.6532.8031.2310,116,891
07 Jul 202132.7032.8032.5032.8031.2312,896,032
06 Jul 202132.7532.9032.7032.8531.2811,393,814
05 Jul 202132.7532.8032.6032.7531.1811,351,970
02 Jul 202132.6532.7032.5532.5530.999,047,364
01 Jul 202132.7032.8032.5032.6531.0913,981,865
30 Jun 202132.5532.9032.5532.8531.2810,129,040
29 Jun 202132.7032.7532.5532.5530.9915,472,448
28 Jun 202132.9032.9532.7032.7531.1810,925,269
25 Jun 202132.6533.0032.6532.9031.3311,780,315
24 Jun 202132.7532.9532.6032.6031.0413,856,929
23 Jun 202132.5032.9532.5032.7531.1816,498,513
22 Jun 202132.7032.7532.5032.5030.9515,462,455
21 Jun 202132.7532.8532.5032.5030.9519,796,265
18 Jun 202132.7533.0032.7032.7531.1830,695,412
17 Jun 202132.7033.0032.6532.9031.3310,997,114
16 Jun 202132.6533.1032.6033.0031.4221,642,191
15 Jun 202132.9032.9032.7032.7531.189,394,516
11 Jun 202133.0033.0532.8532.9031.3311,530,083
10 Jun 202132.9533.1032.7033.1031.5217,532,670
09 Jun 202132.9032.9532.7032.9531.3719,446,560
08 Jun 202133.1533.2033.0033.1031.5211,295,935
07 Jun 202133.0533.1032.7533.1031.5218,221,213
04 Jun 202133.0033.0032.8533.0031.4211,083,508
03 Jun 202133.0033.1532.9033.0031.4216,717,155
02 Jun 202133.0033.1532.9033.1531.5719,462,652
01 Jun 202133.0033.1532.9533.0031.4212,291,346
31 May 202133.1033.1032.9533.1031.5216,156,990
28 May 202133.0033.1032.8533.1031.5221,883,593
27 May 202132.6033.2032.4533.2031.6189,496,408
26 May 202132.7032.8532.7032.7531.1811,691,355
25 May 202132.5032.9532.5032.7031.1416,118,110
24 May 202132.2032.7032.2032.6031.0415,945,875
21 May 202132.2032.6032.2032.5030.9519,376,422
20 May 202132.1032.1531.8532.1030.5716,244,927
19 May 202131.9532.2031.8532.1030.5717,393,210
18 May 202131.1532.1031.1532.0030.4720,207,262
17 May 202131.0531.5030.8031.1029.6133,822,044
14 May 202131.4531.8031.4031.7030.1825,157,627
13 May 202131.1032.0030.8031.4029.9038,773,239
12 May 202132.3032.6030.0531.3529.8565,745,250
11 May 202132.9533.0032.3032.4530.9028,493,407
10 May 202132.6533.0032.6033.0031.4232,559,580
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...