UK markets closed

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
36.95+0.05 (+0.14%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202236.8037.2036.6036.9536.9513,198,158
25 Jan 202236.4036.9036.3036.9036.9024,406,813
24 Jan 202236.5036.9536.3536.9036.9012,964,386
21 Jan 202236.7536.8536.3536.8536.8519,917,474
20 Jan 202236.8037.1036.7536.9536.9513,308,961
19 Jan 202237.0537.0536.8037.0037.0016,317,898
18 Jan 202237.0537.4036.8037.2537.2516,143,330
17 Jan 202237.3037.3536.8537.0537.0519,175,450
14 Jan 202237.7537.8537.0537.4537.4525,087,032
13 Jan 202237.0037.8537.0037.8537.8534,291,336
12 Jan 202237.0037.0036.7037.0037.0021,091,762
11 Jan 202236.0037.0035.9537.0037.0025,834,988
10 Jan 202236.2036.2035.8036.1536.1514,230,912
07 Jan 202236.0036.5035.9036.2036.2023,211,785
06 Jan 202235.4036.0035.3536.0036.0018,326,598
05 Jan 202235.4035.5535.3035.5535.5514,308,399
04 Jan 202235.4035.5535.2535.5535.5515,374,344
03 Jan 202235.6035.7035.2035.3535.3515,816,481
30 Dec 202135.6035.7035.5035.5535.558,639,935
29 Dec 202135.6035.7535.5035.6035.6011,433,345
28 Dec 202135.6035.6035.4035.6035.608,759,153
27 Dec 202135.5035.6035.3535.6035.6010,480,733
24 Dec 202135.5035.6035.3535.5035.509,560,540
23 Dec 202135.6035.6535.4035.5035.5015,105,307
22 Dec 202135.7035.7035.5535.6535.6512,988,179
21 Dec 202135.9535.9535.7035.7535.7515,620,836
20 Dec 202135.7036.0035.5036.0036.0020,825,881
17 Dec 202135.2535.9035.2535.9035.9028,812,045
16 Dec 202135.2035.6035.1535.6035.6022,500,799
15 Dec 202135.3035.3535.1035.2035.207,808,202
14 Dec 202135.3535.4035.1035.4035.4010,898,736
13 Dec 202135.6535.8035.3535.5035.5014,411,451
10 Dec 202135.2035.7035.1035.6535.6516,311,601
09 Dec 202135.2035.3034.9535.3035.3011,940,664
08 Dec 202135.1035.3034.9535.2035.2022,671,642
07 Dec 202134.4535.1034.3035.1035.1021,169,713
06 Dec 202134.0034.6033.9034.6034.6017,693,100
03 Dec 202134.2034.3034.0534.1534.1513,495,159
02 Dec 202133.9534.2533.8034.2534.2512,489,279
01 Dec 202133.7534.2033.7534.1534.158,957,505
30 Nov 202133.7534.2033.5534.2034.2052,623,499
29 Nov 202133.8034.1033.7033.9033.9015,750,497
26 Nov 202134.1534.3533.8533.9033.9020,819,255
25 Nov 202134.3034.5034.1034.5034.509,919,417
24 Nov 202134.1034.6034.0034.3534.3511,335,708
23 Nov 202134.1034.2534.0034.1034.1011,366,559
22 Nov 202134.5034.5534.0534.1534.1514,962,123
19 Nov 202134.6534.7034.2534.6534.6514,574,946
18 Nov 202134.2534.7534.2034.7034.7015,623,048
17 Nov 202134.0534.2534.0534.2034.2012,887,105
16 Nov 202133.9534.2033.9034.2034.2016,851,718
15 Nov 202133.9534.0033.8033.9533.9512,207,242
12 Nov 202133.9034.0033.7533.9033.909,287,436
11 Nov 202134.0034.0033.7033.8033.809,101,773
10 Nov 202133.7034.0033.5034.0034.0022,712,860
09 Nov 202133.6033.7033.4533.7033.7011,920,880
08 Nov 202133.7033.7033.5033.6033.607,829,982
05 Nov 202133.4033.7033.3533.7033.7015,460,783
04 Nov 202133.4033.4533.2533.4533.458,124,575
03 Nov 202133.2533.4033.1533.4033.409,196,213
02 Nov 202133.3533.4033.2533.3033.3012,939,254
01 Nov 202133.4033.4033.2533.3033.308,395,351
29 Oct 202133.3033.4033.0533.4033.4013,919,402
28 Oct 202133.3533.4033.2033.4033.407,636,169
27 Oct 202133.3533.5033.3033.3533.359,006,657
26 Oct 202133.1033.5033.0533.4533.4520,949,257
25 Oct 202133.0033.1032.9033.1033.108,108,287
22 Oct 202132.9533.1032.8033.0533.0513,920,909
21 Oct 202132.9033.0032.8032.9532.9520,343,425
20 Oct 202132.7532.9532.7532.9032.9011,293,222
19 Oct 202132.9532.9532.7032.7532.7510,835,650
18 Oct 202132.5032.9532.4032.9532.9520,046,274
15 Oct 202132.3532.5032.2532.5032.5011,869,043
14 Oct 202132.5032.6032.3032.3032.3011,440,508
13 Oct 202132.4532.5032.3032.5032.5013,572,792
12 Oct 202132.1032.4531.9032.4532.4521,058,770
08 Oct 202132.4032.4032.1532.2532.2510,362,221
07 Oct 202132.3532.5032.2532.4032.4012,305,472
06 Oct 202132.0532.3531.9032.2532.2514,913,061
05 Oct 202132.0532.1031.9032.0532.0514,922,941
04 Oct 202132.0532.1532.0032.1032.109,336,186
01 Oct 202132.0032.1031.8532.0532.0523,393,676
30 Sept 202132.0032.2032.0032.0532.0512,261,676
29 Sept 202132.1532.2032.0032.0532.0521,067,363
28 Sept 202132.3032.4032.1032.4032.406,355,497
27 Sept 202132.4032.5032.2032.3532.3511,182,331
24 Sept 202132.4532.5032.3032.4032.408,676,490
23 Sept 202132.2032.4032.1032.4032.4011,419,687
22 Sept 202132.0032.2031.9032.1032.1026,111,003
17 Sept 202132.3532.5032.1532.1532.1524,701,742
16 Sept 202132.3532.5032.2532.3532.358,815,594
15 Sept 202132.5032.5032.2532.3532.3510,607,692
14 Sept 202132.4532.5032.3532.5032.5012,779,171
13 Sept 202132.4032.4032.2032.3032.3011,364,768
10 Sept 202132.3032.5032.2032.4532.4513,510,400
09 Sept 202132.3032.4032.2032.3032.308,335,841
08 Sept 202132.4532.5032.2032.5032.5013,331,564
07 Sept 202132.5032.5032.3032.4532.457,227,165
06 Sept 202132.5532.6032.3532.5032.5012,427,961
03 Sept 202132.2032.5532.1532.5532.5519,014,906
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...