Yahoo

Mail

UK markets open in 3 hours 52 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,088.41
-297.46(-1.82%)
CRUDE OIL
85.88
+3.15(+3.81%)
GOLD FUTURES
2,415.70
+17.70(+0.74%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,439.41
-450.26(-0.90%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Mega Financial Holding Co., Ltd. (2886.TW)

Taiwan - Taiwan Delayed price. Currency in TWD

Add to watchlist

38.25

-0.95

(-2.42%)

As of 10:48AM CST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	39.00	39.30	38.20	38.25	38.25	21,163,372
18 Apr 2024	39.20	39.45	38.95	39.20	39.20	30,068,727
17 Apr 2024	39.10	39.45	38.95	39.00	39.00	19,894,241
16 Apr 2024	39.70	40.05	39.10	39.10	39.10	28,176,152
15 Apr 2024	39.95	40.10	39.80	39.80	39.80	18,573,211
12 Apr 2024	39.90	40.10	39.90	39.95	39.95	13,261,356
11 Apr 2024	40.10	40.45	39.90	40.15	40.15	12,038,300
10 Apr 2024	40.35	40.65	40.35	40.50	40.50	9,606,624
09 Apr 2024	40.05	40.40	39.95	40.40	40.40	9,694,769
08 Apr 2024	39.70	40.05	39.70	40.00	40.00	11,966,805
03 Apr 2024	40.20	40.25	39.75	39.75	39.75	20,454,930
02 Apr 2024	40.60	40.60	40.20	40.30	40.30	10,142,460
01 Apr 2024	40.55	40.85	40.40	40.65	40.65	11,120,093
29 Mar 2024	40.40	40.60	40.20	40.55	40.55	4,728,000
28 Mar 2024	40.25	40.45	40.15	40.25	40.25	9,709,575
27 Mar 2024	40.65	40.65	40.35	40.50	40.50	7,722,646
26 Mar 2024	40.15	40.70	40.10	40.55	40.55	16,843,823
25 Mar 2024	39.90	40.10	39.75	40.00	40.00	12,653,317
22 Mar 2024	40.30	40.60	40.00	40.10	40.10	16,388,174
21 Mar 2024	40.20	40.65	40.20	40.60	40.60	21,667,554
20 Mar 2024	40.25	40.65	40.15	40.15	40.15	24,745,506
19 Mar 2024	40.55	40.60	40.20	40.20	40.20	16,217,203
18 Mar 2024	40.85	40.90	40.40	40.60	40.60	16,286,265
15 Mar 2024	40.90	40.90	40.20	40.90	40.90	27,280,133
14 Mar 2024	40.40	41.00	40.40	40.90	40.90	22,073,754
13 Mar 2024	39.65	40.40	39.65	40.40	40.40	25,030,025
12 Mar 2024	39.85	40.05	39.70	39.95	39.95	17,775,860
11 Mar 2024	39.90	40.10	39.75	39.80	39.80	18,685,955
08 Mar 2024	39.25	40.10	39.25	39.90	39.90	26,381,564
07 Mar 2024	39.20	39.55	39.20	39.30	39.30	18,475,317
06 Mar 2024	39.05	39.55	39.05	39.40	39.40	19,598,505
05 Mar 2024	38.65	39.20	38.65	39.05	39.05	18,446,899
04 Mar 2024	38.40	38.85	38.40	38.80	38.80	10,103,904
01 Mar 2024	38.60	38.80	38.55	38.55	38.55	9,061,011
29 Feb 2024	38.20	38.85	38.15	38.70	38.70	23,078,226
27 Feb 2024	38.10	38.40	38.10	38.20	38.20	11,410,357
26 Feb 2024	38.15	38.30	38.10	38.15	38.15	8,693,510
23 Feb 2024	38.40	38.55	38.30	38.30	38.30	6,224,785
22 Feb 2024	38.35	38.55	38.35	38.55	38.55	9,134,884
21 Feb 2024	38.60	38.70	38.25	38.35	38.35	10,870,211
20 Feb 2024	38.40	38.70	38.25	38.60	38.60	11,579,345
19 Feb 2024	38.10	38.40	38.05	38.40	38.40	10,727,185
16 Feb 2024	37.85	38.25	37.75	37.90	37.90	10,381,310
15 Feb 2024	37.60	38.00	37.55	37.80	37.80	19,280,348
05 Feb 2024	37.60	37.80	37.55	37.60	37.60	15,606,577
02 Feb 2024	37.90	37.95	37.70	37.90	37.90	9,016,088
01 Feb 2024	37.75	37.90	37.60	37.90	37.90	15,541,144
31 Jan 2024	37.50	37.80	37.50	37.65	37.65	21,641,482
30 Jan 2024	38.40	38.40	37.90	37.90	37.90	13,130,991
29 Jan 2024	38.25	38.55	38.20	38.35	38.35	8,055,426
26 Jan 2024	37.65	38.40	37.65	38.35	38.35	11,207,704
25 Jan 2024	37.85	38.00	37.75	37.80	37.80	9,486,576
24 Jan 2024	37.85	38.05	37.85	37.85	37.85	8,650,531
23 Jan 2024	38.10	38.15	37.85	37.85	37.85	11,609,574
22 Jan 2024	38.00	38.15	37.90	38.10	38.10	11,745,034
19 Jan 2024	37.60	37.90	37.50	37.90	37.90	13,475,234
18 Jan 2024	37.35	37.85	37.35	37.80	37.80	16,543,571
17 Jan 2024	38.15	38.40	37.30	37.30	37.30	43,996,728
16 Jan 2024	38.50	38.95	38.35	38.60	38.60	19,907,741
15 Jan 2024	39.05	39.25	38.85	38.90	38.90	7,980,471
12 Jan 2024	39.05	39.20	38.70	39.05	39.05	9,275,696
11 Jan 2024	39.30	39.45	39.00	39.20	39.20	11,211,912
10 Jan 2024	39.35	39.45	39.05	39.35	39.35	12,069,538
09 Jan 2024	39.55	39.55	39.35	39.45	39.45	12,065,472
08 Jan 2024	39.10	39.50	39.00	39.45	39.45	17,876,654
05 Jan 2024	38.75	39.15	38.75	38.95	38.95	8,467,252
04 Jan 2024	38.65	39.05	38.60	38.75	38.75	10,074,482
03 Jan 2024	38.95	39.10	38.55	38.65	38.65	15,594,419
02 Jan 2024	39.00	39.30	38.85	39.30	39.30	10,361,638
29 Dec 2023	39.10	39.25	38.90	39.20	39.20	10,542,808
28 Dec 2023	38.75	39.20	38.75	39.20	39.20	12,082,223
27 Dec 2023	38.80	39.10	38.70	39.00	39.00	12,060,296
26 Dec 2023	38.90	38.90	38.60	38.80	38.80	7,455,837
25 Dec 2023	38.35	38.80	38.20	38.80	38.80	11,850,342
22 Dec 2023	38.25	38.55	38.15	38.35	38.35	19,432,089
21 Dec 2023	38.40	38.55	38.20	38.30	38.30	24,397,765
20 Dec 2023	39.05	39.10	38.65	38.75	38.75	28,244,462
19 Dec 2023	39.00	39.45	38.85	39.15	39.15	25,297,633
18 Dec 2023	39.35	39.55	38.95	39.05	39.05	26,177,291
15 Dec 2023	39.60	39.65	39.20	39.35	39.35	26,443,565
14 Dec 2023	39.10	39.55	38.75	39.55	39.55	22,473,368
13 Dec 2023	39.25	39.25	38.80	38.90	38.90	11,126,140
12 Dec 2023	39.35	39.35	38.85	39.30	39.30	11,653,086
11 Dec 2023	39.25	39.25	38.80	38.90	38.90	12,359,462
08 Dec 2023	38.70	39.30	38.70	39.25	39.25	14,492,571
07 Dec 2023	39.38	39.43	38.83	38.88	38.88	16,223,921
06 Dec 2023	38.88	39.38	38.83	39.38	39.38	17,209,089
05 Dec 2023	38.78	38.88	38.48	38.83	38.83	14,872,724
04 Dec 2023	38.58	39.08	38.58	38.88	38.88	20,509,047
01 Dec 2023	39.03	39.03	38.48	38.53	38.53	21,666,125
30 Nov 2023	39.18	39.38	39.08	39.38	39.38	35,641,851
29 Nov 2023	39.53	39.53	39.03	39.03	39.03	19,061,256
28 Nov 2023	39.38	39.87	39.33	39.53	39.53	16,879,381
27 Nov 2023	39.38	40.02	39.33	39.38	39.38	18,666,241
24 Nov 2023	39.58	39.63	39.38	39.38	39.38	8,469,501
23 Nov 2023	39.63	39.72	39.28	39.58	39.58	9,310,187
22 Nov 2023	39.68	39.72	39.48	39.72	39.72	10,691,672
21 Nov 2023	39.18	39.72	39.08	39.72	39.72	27,009,405
20 Nov 2023	39.08	39.18	38.83	39.08	39.08	11,872,759
17 Nov 2023	39.08	39.48	38.98	39.08	39.08	18,438,690
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,088.41-297.46(-1.82%)

CRUDE OIL85.88+3.15(+3.81%)

GOLD FUTURES2,415.70+17.70(+0.74%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,439.41-450.26(-0.90%)

Best mortgage deals of the week

Mega Financial Holding Co., Ltd. (2886.TW)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,088.41
-297.46(-1.82%)

CRUDE OIL
85.88
+3.15(+3.81%)

GOLD FUTURES
2,415.70
+17.70(+0.74%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,439.41
-450.26(-0.90%)