UK markets closed

Standard Chartered PLC (2888.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
52.150+0.650 (+1.26%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202150.70052.30050.70052.15052.1501,521,680
12 Oct 202151.70051.80051.00051.50051.500808,798
11 Oct 202150.55051.65050.40051.60051.600942,362
08 Oct 202149.20050.40049.15050.40050.4002,004,027
07 Oct 202147.10048.25047.10048.20048.200877,381
06 Oct 202146.30047.00046.05046.90046.900508,423
05 Oct 202145.70046.30045.25046.30046.300166,283
04 Oct 202145.65045.65045.10045.65045.650260,146
30 Sept 202146.00046.00045.50045.65045.65084,365
29 Sept 202145.70046.40045.20045.90045.900700,877
28 Sept 202145.80046.35045.80046.25046.250623,181
27 Sept 202145.45046.45045.45045.80045.800325,285
24 Sept 202146.00046.50045.40045.70045.700460,205
23 Sept 202144.85045.95044.85045.85045.850481,213
21 Sept 202144.00044.40043.45044.25044.2501,041,453
20 Sept 202147.00047.00045.10045.30045.300868,572
17 Sept 202147.65047.95046.70047.35047.350213,800
16 Sept 202147.15047.85046.50047.65047.650572,526
15 Sept 202147.60047.60046.80047.15047.150254,317
14 Sept 202147.70048.25047.60048.05048.050196,303
13 Sept 202147.60047.95047.00047.70047.700159,997
10 Sept 202147.75048.25047.55048.25048.250183,423
09 Sept 202148.00048.40047.55047.75047.750272,898
08 Sept 202148.75049.15048.00048.50048.500423,761
07 Sept 202148.60049.50048.60049.25049.250525,708
06 Sept 202148.80049.30048.35049.25049.250337,343
03 Sept 202149.00049.30048.85048.85048.850268,535
02 Sept 202148.60049.35048.40049.00049.000343,601
01 Sept 202147.85049.40047.85049.30049.300464,044
31 Aug 202148.05048.50046.85048.20048.200344,968
30 Aug 202148.90049.00048.05048.40048.40089,291
27 Aug 202149.00049.00048.20048.90048.900140,562
26 Aug 202148.60049.10048.30049.00049.000525,054
25 Aug 202147.60048.40047.10048.30048.300238,971
24 Aug 202147.75048.00047.50047.60047.600144,147
23 Aug 202147.30047.85047.15047.75047.750311,331
20 Aug 202147.50047.65046.65047.30047.300388,495
19 Aug 202148.10048.55047.55047.95047.950258,305
18 Aug 202148.55048.60047.85047.85047.850498,950
17 Aug 202149.50049.50048.40048.60048.600269,805
16 Aug 202149.80050.15049.05049.50049.500589,115
13 Aug 202149.70049.70049.00049.35049.350178,593
12 Aug 202149.75050.00049.15049.80049.800502,781
12 Aug 20210.03 Dividend
11 Aug 202149.70049.80049.30049.75049.720352,150
11 Aug 20210.03 Dividend
10 Aug 202149.70049.75049.35049.75049.690369,149
09 Aug 202149.00049.80048.70049.75049.690899,322
06 Aug 202148.05048.50047.80048.40048.342715,150
05 Aug 202148.40048.60047.80048.60048.541303,155
04 Aug 202147.90048.50047.50048.40048.342829,395
03 Aug 202146.60048.10046.30047.75047.6921,060,589
02 Aug 202147.00047.70046.40047.45047.393604,637
30 Jul 202146.80047.15046.40047.15047.093501,258
29 Jul 202146.70047.00046.15046.95046.893606,707
28 Jul 202146.30046.75045.85046.50046.444614,661
27 Jul 202145.75046.60045.50046.00045.945899,577
26 Jul 202145.80046.20045.05045.20045.1461,083,933
23 Jul 202146.15046.60045.55046.10046.044294,936
22 Jul 202145.20046.30045.20046.10046.044486,854
21 Jul 202145.00045.25044.40045.05044.996919,578
20 Jul 202145.40045.50044.85045.10045.0461,108,360
19 Jul 202146.50046.80046.05046.30046.244990,014
16 Jul 202146.90047.90046.90047.35047.293549,413
15 Jul 202148.00048.90047.80047.85047.792699,838
14 Jul 202148.80049.15048.40048.65048.591658,723
13 Jul 202148.60049.95048.60049.50049.440608,813
12 Jul 202148.20049.20048.20048.30048.242264,273
09 Jul 202147.70048.10047.50047.75047.692309,002
08 Jul 202148.05048.40047.50048.00047.942584,336
07 Jul 202148.70048.90048.30048.40048.342902,429
06 Jul 202149.50049.70048.80049.45049.390367,292
05 Jul 202149.20049.45048.90049.45049.390377,710
02 Jul 202149.55049.90049.40049.50049.440402,354
30 Jun 202149.80049.85049.40049.40049.340746,207
29 Jun 202150.30050.40049.55049.95049.890773,763
28 Jun 202150.35050.80050.00050.10050.040559,982
25 Jun 202150.40051.00050.20050.35050.289941,129
24 Jun 202150.80051.20050.40050.50050.439804,226
23 Jun 202150.85050.95050.20050.90050.839277,490
22 Jun 202150.80051.30050.60050.85050.789377,634
21 Jun 202151.00051.00049.75050.15050.0901,903,984
18 Jun 202153.00053.00051.70051.85051.787904,446
17 Jun 202153.70053.70052.90053.55053.485448,539
16 Jun 202154.00054.00053.60053.70053.635106,450
15 Jun 202154.20054.20053.45053.60053.535323,393
11 Jun 202154.40054.50053.65054.30054.235723,565
10 Jun 202154.80054.80054.00054.55054.484674,608
09 Jun 202154.15055.40054.15055.40055.333345,715
08 Jun 202154.80054.95054.35054.85054.784179,434
07 Jun 202154.70054.85053.90054.80054.734523,852
04 Jun 202155.10055.20054.50054.60054.534200,801
03 Jun 202155.80056.05055.00055.05054.984298,723
02 Jun 202155.50055.75055.20055.70055.633437,459
01 Jun 202156.00056.30055.50056.30056.232288,980
31 May 202156.35056.35055.30056.20056.132375,838
28 May 202155.10056.50055.10056.50056.432946,366
27 May 202155.00055.15054.40054.95054.884384,067
26 May 202155.35055.60054.85055.15055.084211,520
25 May 202155.25055.60054.80055.40055.333274,347
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...